DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:55:35 | 100 | 35,110 |
07.11.24 10:55:22 | 10 | 35,110 |
07.11.24 10:55:16 | 15 | 35,120 |
07.11.24 10:55:01 | 60 | 35,130 |
07.11.24 10:54:53 | 4 | 35,120 |
07.11.24 10:53:18 | 100 | 35,170 |
07.11.24 10:52:57 | 20 | 35,170 |
07.11.24 10:52:57 | 59 | 35,150 |
07.11.24 10:52:45 | 14 | 35,150 |
07.11.24 10:52:07 | 15 | 35,120 |
07.11.24 10:52:02 | 100 | 35,120 |
07.11.24 10:51:55 | 30 | 35,120 |
07.11.24 10:51:35 | 200 | 35,110 |
07.11.24 10:51:00 | 800 | 35,090 |
07.11.24 10:50:42 | 13 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:50:30 | 465 | 35,060 |
07.11.24 10:50:09 | 100 | 35,050 |
07.11.24 10:50:02 | 50 | 35,040 |
07.11.24 10:49:33 | 30 | 35,040 |
07.11.24 10:48:46 | 100 | 35,020 |
07.11.24 10:46:42 | 50 | 35,040 |
07.11.24 10:45:53 | 100 | 35,040 |
07.11.24 10:44:39 | 30 | 35,030 |
07.11.24 10:43:38 | 700 | 35,020 |
07.11.24 10:43:30 | 40 | 35,040 |
07.11.24 10:43:11 | 5 | 35,030 |
07.11.24 10:43:07 | 50 | 35,040 |
07.11.24 10:42:59 | 143 | 35,040 |
07.11.24 10:42:14 | 289 | 35,030 |
07.11.24 10:41:23 | 30 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:41:12 | 40 | 35,030 |
07.11.24 10:40:00 | 30 | 35,050 |
07.11.24 10:39:45 | 100 | 35,050 |
07.11.24 10:39:13 | 15 | 35,060 |
07.11.24 10:38:04 | 50 | 35,070 |
07.11.24 10:37:52 | 10 | 35,070 |
07.11.24 10:37:23 | 50 | 35,060 |
07.11.24 10:37:21 | 108 | 35,050 |
07.11.24 10:37:06 | 30 | 35,070 |
07.11.24 10:37:03 | 500 | 35,060 |
07.11.24 10:36:39 | 500 | 35,060 |
07.11.24 10:34:47 | 1 | 35,080 |
07.11.24 10:34:46 | 40 | 35,080 |
07.11.24 10:33:57 | 50 | 35,100 |
07.11.24 10:33:57 | 50 | 35,100 |