DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:54:30 | 1,30 Tsd. | 35,240 |
07.11.24 11:54:11 | 900 | 35,240 |
07.11.24 11:54:04 | 900 | 35,240 |
07.11.24 11:53:42 | 900 | 35,240 |
07.11.24 11:53:32 | 4,00 Tsd. | 35,200 |
07.11.24 11:53:25 | 900 | 35,240 |
07.11.24 11:53:20 | 900 | 35,240 |
07.11.24 11:53:05 | 72 | 35,220 |
07.11.24 11:52:46 | 105 | 35,220 |
07.11.24 11:52:34 | 83 | 35,170 |
07.11.24 11:52:10 | 266 | 35,160 |
07.11.24 11:52:03 | 30 | 35,170 |
07.11.24 11:51:48 | 75 | 35,170 |
07.11.24 11:51:17 | 25 | 35,170 |
07.11.24 11:50:05 | 41 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:50:02 | 2 | 35,160 |
07.11.24 11:49:04 | 37 | 35,160 |
07.11.24 11:48:41 | 300 | 35,160 |
07.11.24 11:46:47 | 60 | 35,160 |
07.11.24 11:45:57 | 200 | 35,150 |
07.11.24 11:45:40 | 20 | 35,150 |
07.11.24 11:44:55 | 500 | 35,160 |
07.11.24 11:44:30 | 113 | 35,150 |
07.11.24 11:44:25 | 8 | 35,150 |
07.11.24 11:44:20 | 90 | 35,150 |
07.11.24 11:43:43 | 57 | 35,150 |
07.11.24 11:42:53 | 100 | 35,150 |
07.11.24 11:42:50 | 600 | 35,130 |
07.11.24 11:42:03 | 900 | 35,130 |
07.11.24 11:40:48 | 30 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:40:22 | 60 | 35,110 |
07.11.24 11:40:18 | 181 | 35,110 |
07.11.24 11:40:07 | 30 | 35,120 |
07.11.24 11:38:34 | 50 | 35,100 |
07.11.24 11:38:23 | 6 | 35,100 |
07.11.24 11:38:13 | 5 | 35,100 |
07.11.24 11:37:38 | 2 | 35,100 |
07.11.24 11:36:54 | 290 | 35,080 |
07.11.24 11:36:33 | 800 | 35,090 |
07.11.24 11:36:09 | 600 | 35,120 |
07.11.24 11:36:00 | 200 | 35,120 |
07.11.24 11:35:56 | 10 | 35,120 |
07.11.24 11:35:25 | 30 | 35,130 |
07.11.24 11:33:54 | 60 | 35,120 |
07.11.24 11:33:07 | 50 | 35,100 |