DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:12:30 | 900 | 35,190 |
07.11.24 12:12:22 | 920 | 35,190 |
07.11.24 12:12:01 | 900 | 35,190 |
07.11.24 12:11:56 | 900 | 35,190 |
07.11.24 12:11:44 | 900 | 35,190 |
07.11.24 12:10:38 | 30 | 35,200 |
07.11.24 12:09:51 | 80 | 35,210 |
07.11.24 12:08:51 | 50 | 35,230 |
07.11.24 12:08:51 | 30 | 35,230 |
07.11.24 12:08:49 | 50 | 35,230 |
07.11.24 12:07:46 | 40 | 35,230 |
07.11.24 12:07:40 | 40 | 35,240 |
07.11.24 12:07:37 | 10 | 35,240 |
07.11.24 12:07:03 | 853 | 35,230 |
07.11.24 12:06:35 | 15 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:06:06 | 20 | 35,230 |
07.11.24 12:05:56 | 25 | 35,250 |
07.11.24 12:05:52 | 200 | 35,240 |
07.11.24 12:04:43 | 5 | 35,280 |
07.11.24 12:04:13 | 22 | 35,240 |
07.11.24 12:03:19 | 15 | 35,240 |
07.11.24 12:02:35 | 176 | 35,210 |
07.11.24 12:01:16 | 150 | 35,270 |
07.11.24 12:00:58 | 900 | 35,250 |
07.11.24 12:00:57 | 56 | 35,250 |
07.11.24 12:00:38 | 30 | 35,270 |
07.11.24 11:59:57 | 2 | 35,280 |
07.11.24 11:59:48 | 20 | 35,290 |
07.11.24 11:59:35 | 100 | 35,290 |
07.11.24 11:59:11 | 19 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:58:09 | 20 | 35,290 |
07.11.24 11:58:08 | 40 | 35,290 |
07.11.24 11:57:58 | 48 | 35,290 |
07.11.24 11:57:26 | 196 | 35,290 |
07.11.24 11:56:49 | 75 | 35,260 |
07.11.24 11:56:32 | 15 | 35,280 |
07.11.24 11:56:15 | 200 | 35,300 |
07.11.24 11:55:58 | 60 | 35,290 |
07.11.24 11:55:43 | 250 | 35,270 |
07.11.24 11:55:11 | 120 | 35,240 |
07.11.24 11:54:30 | 1,30 Tsd. | 35,240 |
07.11.24 11:54:11 | 900 | 35,240 |
07.11.24 11:54:04 | 900 | 35,240 |
07.11.24 11:53:42 | 900 | 35,240 |
07.11.24 11:53:32 | 4,00 Tsd. | 35,200 |