DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:52 | 4 | 38,270 |
07.10.24 10:03:45 | 1 | 38,230 |
07.10.24 10:00:20 | 50 | 38,180 |
07.10.24 09:55:19 | 43 | 38,130 |
07.10.24 09:54:03 | 2 | 38,150 |
07.10.24 09:53:36 | 250 | 38,180 |
07.10.24 09:53:31 | 900 | 38,180 |
07.10.24 09:53:11 | 20 | 38,180 |
07.10.24 09:51:48 | 27 | 38,190 |
07.10.24 09:50:46 | 100 | 38,150 |
07.10.24 09:50:31 | 200 | 38,170 |
07.10.24 09:46:44 | 1 | 38,160 |
07.10.24 09:41:13 | 22 | 38,150 |
07.10.24 09:40:04 | 35 | 38,190 |
07.10.24 09:39:29 | 2 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:00 | 14 | 38,200 |
07.10.24 09:38:39 | 197 | 38,240 |
07.10.24 09:37:59 | 10 | 38,220 |
07.10.24 09:37:03 | 65 | 38,250 |
07.10.24 09:33:57 | 1 | 38,250 |
07.10.24 09:33:46 | 50 | 38,260 |
07.10.24 09:31:52 | 400 | 38,250 |
07.10.24 09:31:47 | 375 | 38,250 |
07.10.24 09:30:40 | 274 | 38,240 |
07.10.24 09:30:31 | 20 | 38,240 |
07.10.24 09:30:17 | 175 | 38,230 |
07.10.24 09:25:24 | 500 | 38,240 |
07.10.24 09:23:26 | 15 | 38,190 |
07.10.24 09:21:07 | 20 | 38,170 |
07.10.24 09:21:04 | 110 | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:53 | 25 | 38,190 |
07.10.24 09:20:32 | 491 | 38,200 |
07.10.24 09:19:00 | 600 | 38,280 |
07.10.24 09:14:45 | 100 | 38,270 |
07.10.24 09:13:23 | 190 | 38,250 |
07.10.24 09:11:26 | 300 | 38,280 |
07.10.24 09:10:30 | 285 | 38,300 |
07.10.24 09:08:18 | 1 | 38,350 |
07.10.24 09:07:17 | 150 | 38,350 |
07.10.24 09:06:27 | 100 | 38,340 |
07.10.24 09:05:48 | 275 | 38,370 |
07.10.24 09:05:14 | 410 | 38,390 |
07.10.24 09:05:13 | 45 | 38,410 |
07.10.24 09:04:15 | 100 | 38,450 |
07.10.24 09:03:33 | 300 | 38,420 |