DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:09 | 600 | 38,390 |
07.10.24 09:02:00 | 600 | 38,390 |
07.10.24 09:01:22 | 80 | 38,400 |
07.10.24 08:58:05 | 6 | 38,470 |
07.10.24 08:57:43 | 5 | 38,400 |
07.10.24 08:56:24 | 120 | 38,470 |
07.10.24 08:53:49 | 788 | 38,420 |
07.10.24 08:53:44 | 100 | 38,420 |
07.10.24 08:53:42 | 100 | 38,400 |
07.10.24 08:51:10 | 23 | 38,400 |
07.10.24 08:43:20 | 20 | 38,400 |
07.10.24 08:41:39 | 200 | 38,400 |
07.10.24 08:41:35 | 420 | 38,390 |
07.10.24 08:36:26 | 100 | 38,390 |
07.10.24 08:34:13 | 15 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:33:04 | 3 | 38,390 |
07.10.24 08:28:05 | 27 | 38,390 |
07.10.24 08:24:43 | 100 | 38,420 |
07.10.24 08:22:50 | 200 | 38,390 |
07.10.24 08:21:33 | 14 | 38,390 |
07.10.24 08:20:54 | 35 | 38,390 |
07.10.24 08:10:36 | 20 | 38,310 |
07.10.24 08:10:02 | 242 | 38,310 |
07.10.24 08:01:24 | 4 | 38,310 |
07.10.24 08:01:19 | 1 | 38,430 |
07.10.24 08:01:18 | 3 | 38,310 |
07.10.24 08:01:06 | 2 | 38,310 |
07.10.24 08:00:36 | 13 | 38,410 |
07.10.24 08:00:33 | 4 | 38,310 |
07.10.24 08:00:17 | 8 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:00:08 | 300 | 38,310 |
07.10.24 08:00:06 | 1,66 Tsd. | 38,390 |
04.10.24 21:53:43 | 10 | 38,380 |
04.10.24 21:53:43 | 25 | 38,380 |
04.10.24 21:37:02 | 800 | 38,380 |
04.10.24 21:30:04 | 5 | 38,380 |
04.10.24 21:23:45 | 100 | 38,380 |
04.10.24 21:22:13 | 50 | 38,390 |
04.10.24 21:20:09 | 38 | 38,380 |
04.10.24 21:20:00 | 20 | 38,210 |
04.10.24 21:19:59 | 50 | 38,380 |
04.10.24 21:16:16 | 75 | 38,380 |
04.10.24 21:14:18 | 25 | 38,380 |
04.10.24 20:55:23 | 80 | 38,260 |
04.10.24 20:55:18 | 10 | 38,380 |