DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:00:26 | 20 | 35,400 |
07.11.24 13:00:19 | 30 | 35,400 |
07.11.24 13:00:07 | 45 | 35,400 |
07.11.24 12:59:11 | 50 | 35,310 |
07.11.24 12:58:24 | 300 | 35,310 |
07.11.24 12:56:56 | 385 | 35,300 |
07.11.24 12:56:52 | 1 | 35,310 |
07.11.24 12:56:45 | 100 | 35,320 |
07.11.24 12:56:41 | 29 | 35,300 |
07.11.24 12:56:22 | 100 | 35,310 |
07.11.24 12:56:09 | 27 | 35,300 |
07.11.24 12:54:59 | 300 | 35,330 |
07.11.24 12:54:43 | 20 | 35,320 |
07.11.24 12:54:27 | 30 | 35,330 |
07.11.24 12:54:12 | 600 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:53:59 | 25 | 35,330 |
07.11.24 12:53:25 | 10 | 35,340 |
07.11.24 12:53:13 | 20 | 35,340 |
07.11.24 12:52:34 | 1 | 35,340 |
07.11.24 12:52:27 | 200 | 35,340 |
07.11.24 12:52:12 | 12 | 35,340 |
07.11.24 12:51:03 | 900 | 35,340 |
07.11.24 12:49:52 | 14 | 35,350 |
07.11.24 12:49:46 | 300 | 35,350 |
07.11.24 12:49:46 | 800 | 35,350 |
07.11.24 12:49:05 | 28 | 35,350 |
07.11.24 12:49:02 | 100 | 35,350 |
07.11.24 12:48:16 | 10 | 35,350 |
07.11.24 12:48:11 | 33 | 35,350 |
07.11.24 12:48:03 | 900 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:47:12 | 500 | 35,340 |
07.11.24 12:45:28 | 900 | 35,300 |
07.11.24 12:45:21 | 50 | 35,300 |
07.11.24 12:44:45 | 75 | 35,280 |
07.11.24 12:43:42 | 30 | 35,260 |
07.11.24 12:42:38 | 600 | 35,270 |
07.11.24 12:42:13 | 1 | 35,260 |
07.11.24 12:42:12 | 490 | 35,280 |
07.11.24 12:41:49 | 500 | 35,260 |
07.11.24 12:40:29 | 225 | 35,240 |
07.11.24 12:39:33 | 60 | 35,240 |
07.11.24 12:37:53 | 85 | 35,210 |
07.11.24 12:37:51 | 500 | 35,210 |
07.11.24 12:37:44 | 126 | 35,200 |
07.11.24 12:37:03 | 15 | 35,210 |