DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | 564 | 38,210 |
07.10.24 20:03:01 | 88 | 38,210 |
07.10.24 20:02:43 | 2 | 38,210 |
07.10.24 20:01:43 | 375 | 38,220 |
07.10.24 20:01:22 | 30 | 38,340 |
07.10.24 20:00:27 | 17 | 38,220 |
07.10.24 19:59:46 | 130 | 38,350 |
07.10.24 19:53:26 | 60 | 38,240 |
07.10.24 19:51:49 | 104 | 38,210 |
07.10.24 19:50:14 | 200 | 38,210 |
07.10.24 19:45:41 | 17 | 38,350 |
07.10.24 19:36:12 | 27 | 38,360 |
07.10.24 19:26:15 | 408 | 38,300 |
07.10.24 19:25:26 | 867 | 38,290 |
07.10.24 19:25:11 | 60 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:57 | 20 | 38,290 |
07.10.24 19:22:56 | 30 | 38,290 |
07.10.24 19:12:21 | 14 | 38,210 |
07.10.24 19:10:35 | 50 | 38,300 |
07.10.24 19:06:55 | 40 | 38,210 |
07.10.24 19:06:16 | 30 | 38,290 |
07.10.24 19:04:40 | 1 | 38,210 |
07.10.24 18:49:36 | 100 | 38,280 |
07.10.24 18:44:36 | 259 | 38,270 |
07.10.24 18:43:10 | 60 | 38,200 |
07.10.24 18:43:05 | 15 | 38,190 |
07.10.24 18:42:45 | 40 | 38,130 |
07.10.24 18:39:44 | 10 | 38,220 |
07.10.24 18:38:21 | 10 | 38,110 |
07.10.24 18:35:04 | 22 | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:50 | 1 | 38,110 |
07.10.24 18:10:40 | 55 | 38,250 |
07.10.24 18:09:16 | 850 | 38,150 |
07.10.24 18:09:02 | 90 | 38,160 |
07.10.24 18:08:04 | 40 | 38,270 |
07.10.24 18:06:45 | 50 | 38,160 |
07.10.24 18:02:32 | 26 | 38,160 |
07.10.24 18:01:49 | 10 | 38,160 |
07.10.24 17:59:55 | 1 | 38,160 |
07.10.24 17:58:39 | 71 | 38,160 |
07.10.24 17:56:21 | 4 | 38,270 |
07.10.24 17:50:31 | 35 | 38,160 |
07.10.24 17:42:25 | 800 | 38,160 |
07.10.24 17:41:39 | 100 | 38,310 |
07.10.24 17:39:45 | 1,30 Tsd. | 38,160 |