DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:46:17 | 14 | 35,320 |
07.11.24 13:46:07 | 300 | 35,320 |
07.11.24 13:44:18 | 500 | 35,300 |
07.11.24 13:43:49 | 20 | 35,290 |
07.11.24 13:43:48 | 200 | 35,300 |
07.11.24 13:43:40 | 160 | 35,300 |
07.11.24 13:43:20 | 100 | 35,310 |
07.11.24 13:42:55 | 50 | 35,310 |
07.11.24 13:42:42 | 300 | 35,330 |
07.11.24 13:42:41 | 75 | 35,320 |
07.11.24 13:42:05 | 10 | 35,330 |
07.11.24 13:41:56 | 126 | 35,330 |
07.11.24 13:41:31 | 30 | 35,330 |
07.11.24 13:39:58 | 20 | 35,330 |
07.11.24 13:39:46 | 42 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:39:02 | 100 | 35,340 |
07.11.24 13:39:00 | 10 | 35,350 |
07.11.24 13:37:49 | 271 | 35,370 |
07.11.24 13:37:47 | 30 | 35,370 |
07.11.24 13:37:23 | 15 | 35,350 |
07.11.24 13:37:08 | 9 | 35,340 |
07.11.24 13:35:43 | 300 | 35,330 |
07.11.24 13:34:04 | 10 | 35,350 |
07.11.24 13:33:21 | 100 | 35,360 |
07.11.24 13:33:16 | 30 | 35,370 |
07.11.24 13:32:35 | 50 | 35,370 |
07.11.24 13:31:10 | 40 | 35,390 |
07.11.24 13:30:27 | 10 | 35,390 |
07.11.24 13:29:07 | 5 | 35,400 |
07.11.24 13:28:49 | 900 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:28:07 | 85 | 35,370 |
07.11.24 13:28:07 | 15 | 35,380 |
07.11.24 13:26:51 | 50 | 35,380 |
07.11.24 13:26:21 | 67 | 35,350 |
07.11.24 13:26:12 | 100 | 35,350 |
07.11.24 13:25:44 | 500 | 35,350 |
07.11.24 13:25:36 | 50 | 35,350 |
07.11.24 13:24:52 | 100 | 35,340 |
07.11.24 13:23:48 | 140 | 35,340 |
07.11.24 13:22:57 | 300 | 35,330 |
07.11.24 13:22:50 | 10 | 35,330 |
07.11.24 13:22:37 | 400 | 35,330 |
07.11.24 13:22:25 | 80 | 35,330 |
07.11.24 13:22:23 | 3 | 35,330 |
07.11.24 13:22:04 | 690 | 35,320 |