DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:55 | 100 | 37,820 |
08.10.24 09:59:16 | 400 | 37,820 |
08.10.24 09:59:16 | 600 | 37,820 |
08.10.24 09:57:09 | 100 | 37,820 |
08.10.24 09:56:29 | 5 | 37,790 |
08.10.24 09:56:22 | 202 | 37,780 |
08.10.24 09:55:48 | 30 | 37,770 |
08.10.24 09:54:37 | 1,00 Tsd. | 37,770 |
08.10.24 09:53:36 | 600 | 37,780 |
08.10.24 09:52:41 | 100 | 37,790 |
08.10.24 09:51:45 | 100 | 37,770 |
08.10.24 09:49:51 | 26 | 37,790 |
08.10.24 09:49:43 | 100 | 37,800 |
08.10.24 09:48:44 | 100 | 37,770 |
08.10.24 09:48:22 | 26 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:17 | 400 | 37,760 |
08.10.24 09:45:38 | 56 | 37,790 |
08.10.24 09:42:40 | 70 | 37,830 |
08.10.24 09:41:24 | 1 | 37,830 |
08.10.24 09:41:18 | 25 | 37,830 |
08.10.24 09:41:06 | 50 | 37,830 |
08.10.24 09:39:46 | 300 | 37,850 |
08.10.24 09:38:56 | 900 | 37,840 |
08.10.24 09:35:55 | 600 | 37,740 |
08.10.24 09:35:13 | 20 | 37,760 |
08.10.24 09:33:08 | 50 | 37,760 |
08.10.24 09:32:43 | 50 | 37,750 |
08.10.24 09:31:24 | 100 | 37,680 |
08.10.24 09:30:30 | 20 | 37,650 |
08.10.24 09:30:20 | 7 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:55 | 1,10 Tsd. | 37,680 |
08.10.24 09:29:53 | 200 | 37,690 |
08.10.24 09:28:39 | 25 | 37,650 |
08.10.24 09:28:33 | 200 | 37,660 |
08.10.24 09:28:26 | 14 | 37,640 |
08.10.24 09:27:18 | 700 | 37,620 |
08.10.24 09:26:57 | 50 | 37,620 |
08.10.24 09:26:47 | 100 | 37,620 |
08.10.24 09:26:32 | 100 | 37,620 |
08.10.24 09:25:57 | 315 | 37,600 |
08.10.24 09:25:26 | 1,00 Tsd. | 37,600 |
08.10.24 09:25:20 | 500 | 37,600 |
08.10.24 09:24:46 | 25 | 37,650 |
08.10.24 09:23:55 | 60 | 37,650 |
08.10.24 09:23:10 | 150 | 37,650 |