DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:02:25 | 30 | 35,430 |
07.11.24 15:02:02 | 150 | 35,410 |
07.11.24 15:01:34 | 2 | 35,440 |
07.11.24 15:01:23 | 2 | 35,430 |
07.11.24 15:00:43 | 100 | 35,420 |
07.11.24 14:59:09 | 525 | 35,350 |
07.11.24 14:58:48 | 15 | 35,330 |
07.11.24 14:57:30 | 100 | 35,340 |
07.11.24 14:56:57 | 10 | 35,350 |
07.11.24 14:56:34 | 28 | 35,350 |
07.11.24 14:55:27 | 8 | 35,350 |
07.11.24 14:55:23 | 14 | 35,330 |
07.11.24 14:55:16 | 8 | 35,330 |
07.11.24 14:54:59 | 200 | 35,330 |
07.11.24 14:54:15 | 10 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:54:02 | 28 | 35,290 |
07.11.24 14:53:20 | 22 | 35,290 |
07.11.24 14:52:58 | 100 | 35,270 |
07.11.24 14:52:24 | 900 | 35,270 |
07.11.24 14:52:02 | 560 | 35,270 |
07.11.24 14:51:36 | 36 | 35,280 |
07.11.24 14:49:19 | 66 | 35,260 |
07.11.24 14:49:12 | 28 | 35,260 |
07.11.24 14:47:34 | 750 | 35,280 |
07.11.24 14:46:46 | 30 | 35,290 |
07.11.24 14:46:17 | 70 | 35,290 |
07.11.24 14:45:49 | 9 | 35,280 |
07.11.24 14:45:20 | 100 | 35,280 |
07.11.24 14:44:39 | 150 | 35,320 |
07.11.24 14:44:03 | 100 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:43:52 | 9 | 35,320 |
07.11.24 14:43:04 | 11 | 35,300 |
07.11.24 14:42:51 | 50 | 35,300 |
07.11.24 14:42:22 | 17 | 35,300 |
07.11.24 14:42:17 | 50 | 35,300 |
07.11.24 14:41:56 | 130 | 35,300 |
07.11.24 14:41:42 | 3 | 35,320 |
07.11.24 14:41:27 | 200 | 35,310 |
07.11.24 14:41:18 | 2 | 35,320 |
07.11.24 14:41:18 | 13 | 35,320 |
07.11.24 14:40:58 | 69 | 35,320 |
07.11.24 14:40:46 | 400 | 35,330 |
07.11.24 14:40:38 | 9 | 35,330 |
07.11.24 14:40:28 | 40 | 35,300 |
07.11.24 14:39:50 | 9 | 35,310 |