DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:40:28 | 40 | 35,300 |
07.11.24 14:39:50 | 9 | 35,310 |
07.11.24 14:38:45 | 30 | 35,310 |
07.11.24 14:38:21 | 10 | 35,330 |
07.11.24 14:36:45 | 55 | 35,360 |
07.11.24 14:36:42 | 50 | 35,350 |
07.11.24 14:36:27 | 30 | 35,360 |
07.11.24 14:36:09 | 705 | 35,350 |
07.11.24 14:35:32 | 27 | 35,360 |
07.11.24 14:34:52 | 161 | 35,340 |
07.11.24 14:34:16 | 15 | 35,330 |
07.11.24 14:33:42 | 50 | 35,340 |
07.11.24 14:33:18 | 900 | 35,330 |
07.11.24 14:32:37 | 2 | 35,350 |
07.11.24 14:32:30 | 200 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:32:07 | 8 | 35,340 |
07.11.24 14:31:29 | 90 | 35,340 |
07.11.24 14:31:06 | 15 | 35,340 |
07.11.24 14:30:59 | 3 | 35,340 |
07.11.24 14:30:02 | 900 | 35,340 |
07.11.24 14:29:58 | 200 | 35,350 |
07.11.24 14:28:41 | 1 | 35,360 |
07.11.24 14:26:48 | 600 | 35,360 |
07.11.24 14:26:20 | 20 | 35,360 |
07.11.24 14:25:47 | 140 | 35,360 |
07.11.24 14:24:55 | 57 | 35,350 |
07.11.24 14:24:32 | 58 | 35,340 |
07.11.24 14:24:21 | 50 | 35,350 |
07.11.24 14:23:31 | 10 | 35,350 |
07.11.24 14:22:29 | 15 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:22:22 | 5 | 35,350 |
07.11.24 14:21:50 | 9 | 35,360 |
07.11.24 14:21:42 | 88 | 35,350 |
07.11.24 14:20:29 | 141 | 35,380 |
07.11.24 14:19:26 | 600 | 35,370 |
07.11.24 14:19:12 | 70 | 35,370 |
07.11.24 14:18:34 | 300 | 35,370 |
07.11.24 14:16:30 | 30 | 35,360 |
07.11.24 14:15:59 | 20 | 35,370 |
07.11.24 14:15:46 | 400 | 35,360 |
07.11.24 14:15:10 | 10 | 35,350 |
07.11.24 14:14:24 | 50 | 35,380 |
07.11.24 14:14:11 | 43 | 35,380 |
07.11.24 14:13:24 | 50 | 35,360 |
07.11.24 14:13:15 | 100 | 35,370 |