DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:53 | 100 | 37,630 |
08.10.24 09:21:08 | 260 | 37,610 |
08.10.24 09:21:01 | 80 | 37,610 |
08.10.24 09:20:45 | 227 | 37,610 |
08.10.24 09:20:41 | 1,10 Tsd. | 37,610 |
08.10.24 09:20:41 | 65 | 37,620 |
08.10.24 09:20:40 | 100 | 37,590 |
08.10.24 09:20:40 | 187 | 37,600 |
08.10.24 09:20:37 | 150 | 37,610 |
08.10.24 09:20:31 | 50 | 37,610 |
08.10.24 09:20:18 | 30 | 37,610 |
08.10.24 09:20:12 | 150 | 37,640 |
08.10.24 09:20:06 | 150 | 37,630 |
08.10.24 09:19:10 | 35 | 37,660 |
08.10.24 09:18:40 | 300 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:37 | 600 | 37,660 |
08.10.24 09:18:28 | 150 | 37,670 |
08.10.24 09:18:12 | 490 | 37,690 |
08.10.24 09:18:09 | 300 | 37,700 |
08.10.24 09:18:01 | 17 | 37,730 |
08.10.24 09:17:31 | 105 | 37,730 |
08.10.24 09:17:15 | 20 | 37,730 |
08.10.24 09:15:32 | 100 | 37,770 |
08.10.24 09:14:52 | 316 | 37,770 |
08.10.24 09:14:38 | 35 | 37,780 |
08.10.24 09:13:49 | 270 | 37,750 |
08.10.24 09:12:19 | 100 | 37,800 |
08.10.24 09:12:18 | 2,00 Tsd. | 37,840 |
08.10.24 09:11:26 | 600 | 37,790 |
08.10.24 09:10:08 | 1,10 Tsd. | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:51 | 1 | 37,710 |
08.10.24 09:09:26 | 20 | 37,730 |
08.10.24 09:09:14 | 110 | 37,730 |
08.10.24 09:08:20 | 600 | 37,730 |
08.10.24 09:06:06 | 50 | 37,660 |
08.10.24 09:05:58 | 600 | 37,660 |
08.10.24 09:05:58 | 600 | 37,660 |
08.10.24 09:05:51 | 70 | 37,660 |
08.10.24 09:05:50 | 444 | 37,660 |
08.10.24 09:05:46 | 40 | 37,650 |
08.10.24 09:05:34 | 333 | 37,670 |
08.10.24 09:05:23 | 40 | 37,670 |
08.10.24 09:04:59 | 23 | 37,730 |
08.10.24 09:04:15 | 600 | 37,700 |
08.10.24 09:03:54 | 400 | 37,700 |