DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:21:42 | 88 | 35,350 |
07.11.24 14:20:29 | 141 | 35,380 |
07.11.24 14:19:26 | 600 | 35,370 |
07.11.24 14:19:12 | 70 | 35,370 |
07.11.24 14:18:34 | 300 | 35,370 |
07.11.24 14:16:30 | 30 | 35,360 |
07.11.24 14:15:59 | 20 | 35,370 |
07.11.24 14:15:46 | 400 | 35,360 |
07.11.24 14:15:10 | 10 | 35,350 |
07.11.24 14:14:24 | 50 | 35,380 |
07.11.24 14:14:11 | 43 | 35,380 |
07.11.24 14:13:24 | 50 | 35,360 |
07.11.24 14:13:15 | 100 | 35,370 |
07.11.24 14:12:53 | 15 | 35,370 |
07.11.24 14:11:57 | 1 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:11:38 | 50 | 35,370 |
07.11.24 14:11:08 | 120 | 35,370 |
07.11.24 14:09:22 | 3 | 35,350 |
07.11.24 14:09:13 | 2 | 35,360 |
07.11.24 14:03:55 | 314 | 35,330 |
07.11.24 14:02:28 | 20 | 35,330 |
07.11.24 14:02:17 | 25 | 35,330 |
07.11.24 14:01:08 | 70 | 35,320 |
07.11.24 14:00:25 | 900 | 35,300 |
07.11.24 14:00:14 | 30 | 35,290 |
07.11.24 14:00:10 | 17 | 35,290 |
07.11.24 13:57:59 | 40 | 35,320 |
07.11.24 13:57:15 | 800 | 35,320 |
07.11.24 13:56:52 | 500 | 35,330 |
07.11.24 13:55:46 | 7,87 Tsd. | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:54:48 | 900 | 35,300 |
07.11.24 13:54:19 | 300 | 35,310 |
07.11.24 13:53:26 | 126 | 35,280 |
07.11.24 13:52:46 | 56 | 35,300 |
07.11.24 13:52:10 | 40 | 35,290 |
07.11.24 13:51:42 | 600 | 35,280 |
07.11.24 13:51:39 | 14 | 35,280 |
07.11.24 13:51:27 | 7 | 35,280 |
07.11.24 13:50:45 | 50 | 35,300 |
07.11.24 13:49:05 | 30 | 35,310 |
07.11.24 13:47:56 | 900 | 35,320 |
07.11.24 13:47:55 | 258 | 35,320 |
07.11.24 13:46:23 | 300 | 35,320 |
07.11.24 13:46:18 | 600 | 35,320 |
07.11.24 13:46:18 | 600 | 35,320 |