DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:34:04 | 10 | 35,350 |
07.11.24 13:33:21 | 100 | 35,360 |
07.11.24 13:33:16 | 30 | 35,370 |
07.11.24 13:32:35 | 50 | 35,370 |
07.11.24 13:31:10 | 40 | 35,390 |
07.11.24 13:30:27 | 10 | 35,390 |
07.11.24 13:29:07 | 5 | 35,400 |
07.11.24 13:28:49 | 900 | 35,390 |
07.11.24 13:28:07 | 85 | 35,370 |
07.11.24 13:28:07 | 15 | 35,380 |
07.11.24 13:26:51 | 50 | 35,380 |
07.11.24 13:26:21 | 67 | 35,350 |
07.11.24 13:26:12 | 100 | 35,350 |
07.11.24 13:25:44 | 500 | 35,350 |
07.11.24 13:25:36 | 50 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:24:52 | 100 | 35,340 |
07.11.24 13:23:48 | 140 | 35,340 |
07.11.24 13:22:57 | 300 | 35,330 |
07.11.24 13:22:50 | 10 | 35,330 |
07.11.24 13:22:37 | 400 | 35,330 |
07.11.24 13:22:25 | 80 | 35,330 |
07.11.24 13:22:23 | 3 | 35,330 |
07.11.24 13:22:04 | 690 | 35,320 |
07.11.24 13:21:51 | 1 | 35,320 |
07.11.24 13:19:53 | 2 | 35,320 |
07.11.24 13:19:43 | 3 | 35,330 |
07.11.24 13:19:22 | 17 | 35,330 |
07.11.24 13:18:40 | 150 | 35,320 |
07.11.24 13:16:12 | 29 | 35,330 |
07.11.24 13:14:49 | 100 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:13:57 | 300 | 35,350 |
07.11.24 13:12:57 | 250 | 35,320 |
07.11.24 13:12:12 | 10 | 35,340 |
07.11.24 13:11:32 | 300 | 35,340 |
07.11.24 13:11:22 | 90 | 35,340 |
07.11.24 13:10:31 | 10 | 35,320 |
07.11.24 13:09:04 | 30 | 35,320 |
07.11.24 13:08:49 | 250 | 35,310 |
07.11.24 13:08:24 | 150 | 35,320 |
07.11.24 13:07:30 | 30 | 35,330 |
07.11.24 13:04:22 | 300 | 35,310 |
07.11.24 13:04:08 | 45 | 35,310 |
07.11.24 13:03:47 | 365 | 35,310 |
07.11.24 13:02:56 | 120 | 35,280 |
07.11.24 13:02:37 | 50 | 35,400 |