DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:29:58 | 600 | 35,230 |
07.11.24 12:29:16 | 4 | 35,220 |
07.11.24 12:29:14 | 100 | 35,230 |
07.11.24 12:28:03 | 5 | 35,230 |
07.11.24 12:27:42 | 30 | 35,230 |
07.11.24 12:26:47 | 3 | 35,260 |
07.11.24 12:25:15 | 18 | 35,270 |
07.11.24 12:24:57 | 50 | 35,270 |
07.11.24 12:24:48 | 500 | 35,270 |
07.11.24 12:24:27 | 15 | 35,250 |
07.11.24 12:23:27 | 50 | 35,260 |
07.11.24 12:23:26 | 11 | 35,250 |
07.11.24 12:23:25 | 15 | 35,260 |
07.11.24 12:23:25 | 1 | 35,250 |
07.11.24 12:22:51 | 9 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:22:15 | 2 | 35,300 |
07.11.24 12:21:41 | 150 | 35,300 |
07.11.24 12:21:38 | 1,00 Tsd. | 35,300 |
07.11.24 12:21:31 | 213 | 35,300 |
07.11.24 12:20:45 | 5 | 35,290 |
07.11.24 12:20:36 | 15 | 35,280 |
07.11.24 12:20:17 | 139 | 35,260 |
07.11.24 12:19:46 | 170 | 35,260 |
07.11.24 12:19:14 | 150 | 35,250 |
07.11.24 12:18:25 | 50 | 35,260 |
07.11.24 12:17:46 | 900 | 35,240 |
07.11.24 12:17:00 | 29 | 35,230 |
07.11.24 12:16:54 | 1,10 Tsd. | 35,300 |
07.11.24 12:16:19 | 900 | 35,300 |
07.11.24 12:16:01 | 30 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:15:53 | 50 | 35,280 |
07.11.24 12:14:18 | 250 | 35,290 |
07.11.24 12:14:17 | 40 | 35,290 |
07.11.24 12:13:17 | 130 | 35,260 |
07.11.24 12:13:12 | 30 | 35,240 |
07.11.24 12:12:34 | 708 | 35,190 |
07.11.24 12:12:34 | 900 | 35,190 |
07.11.24 12:12:30 | 900 | 35,190 |
07.11.24 12:12:22 | 920 | 35,190 |
07.11.24 12:12:01 | 900 | 35,190 |
07.11.24 12:11:56 | 900 | 35,190 |
07.11.24 12:11:44 | 900 | 35,190 |
07.11.24 12:10:38 | 30 | 35,200 |
07.11.24 12:09:51 | 80 | 35,210 |
07.11.24 12:08:51 | 50 | 35,230 |