DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:51 | 350 | 38,250 |
07.10.24 14:35:20 | 105 | 38,260 |
07.10.24 14:31:35 | 100 | 38,220 |
07.10.24 14:31:23 | 2 | 38,230 |
07.10.24 14:30:03 | 26 | 38,230 |
07.10.24 14:28:52 | 25 | 38,230 |
07.10.24 14:28:07 | 65 | 38,220 |
07.10.24 14:22:07 | 80 | 38,220 |
07.10.24 14:21:42 | 3 | 38,210 |
07.10.24 14:19:37 | 26 | 38,200 |
07.10.24 14:16:52 | 30 | 38,220 |
07.10.24 14:08:46 | 25 | 38,270 |
07.10.24 14:06:17 | 25 | 38,240 |
07.10.24 14:04:29 | 200 | 38,260 |
07.10.24 14:02:17 | 50 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:48 | 71 | 38,270 |
07.10.24 13:49:38 | 78 | 38,260 |
07.10.24 13:46:40 | 65 | 38,290 |
07.10.24 13:40:27 | 1 | 38,290 |
07.10.24 13:39:54 | 30 | 38,290 |
07.10.24 13:38:39 | 2 | 38,300 |
07.10.24 13:36:48 | 1 | 38,280 |
07.10.24 13:36:14 | 100 | 38,290 |
07.10.24 13:33:57 | 1 | 38,290 |
07.10.24 13:29:28 | 92 | 38,300 |
07.10.24 13:28:22 | 100 | 38,320 |
07.10.24 13:27:25 | 100 | 38,320 |
07.10.24 13:26:37 | 60 | 38,310 |
07.10.24 13:25:41 | 35 | 38,310 |
07.10.24 13:24:29 | 1,00 Tsd. | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:23:59 | 104 | 38,310 |
07.10.24 13:23:49 | 60 | 38,310 |
07.10.24 13:22:48 | 96 | 38,290 |
07.10.24 13:22:36 | 433 | 38,290 |
07.10.24 13:15:01 | 40 | 38,240 |
07.10.24 13:15:00 | 7 | 38,240 |
07.10.24 13:11:05 | 100 | 38,250 |
07.10.24 13:09:24 | 30 | 38,250 |
07.10.24 13:04:42 | 150 | 38,220 |
07.10.24 12:53:09 | 1,10 Tsd. | 38,200 |
07.10.24 12:50:13 | 10 | 38,210 |
07.10.24 12:48:16 | 100 | 38,220 |
07.10.24 12:45:55 | 233 | 38,230 |
07.10.24 12:44:18 | 10 | 38,260 |
07.10.24 12:43:10 | 12 | 38,250 |