DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:26:21 | 67 | 35,350 |
07.11.24 13:26:12 | 100 | 35,350 |
07.11.24 13:25:44 | 500 | 35,350 |
07.11.24 13:25:36 | 50 | 35,350 |
07.11.24 13:24:52 | 100 | 35,340 |
07.11.24 13:23:48 | 140 | 35,340 |
07.11.24 13:22:57 | 300 | 35,330 |
07.11.24 13:22:50 | 10 | 35,330 |
07.11.24 13:22:37 | 400 | 35,330 |
07.11.24 13:22:25 | 80 | 35,330 |
07.11.24 13:22:23 | 3 | 35,330 |
07.11.24 13:22:04 | 690 | 35,320 |
07.11.24 13:21:51 | 1 | 35,320 |
07.11.24 13:19:53 | 2 | 35,320 |
07.11.24 13:19:43 | 3 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:19:22 | 17 | 35,330 |
07.11.24 13:18:40 | 150 | 35,320 |
07.11.24 13:16:12 | 29 | 35,330 |
07.11.24 13:14:49 | 100 | 35,350 |
07.11.24 13:13:57 | 300 | 35,350 |
07.11.24 13:12:57 | 250 | 35,320 |
07.11.24 13:12:12 | 10 | 35,340 |
07.11.24 13:11:32 | 300 | 35,340 |
07.11.24 13:11:22 | 90 | 35,340 |
07.11.24 13:10:31 | 10 | 35,320 |
07.11.24 13:09:04 | 30 | 35,320 |
07.11.24 13:08:49 | 250 | 35,310 |
07.11.24 13:08:24 | 150 | 35,320 |
07.11.24 13:07:30 | 30 | 35,330 |
07.11.24 13:04:22 | 300 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:04:08 | 45 | 35,310 |
07.11.24 13:03:47 | 365 | 35,310 |
07.11.24 13:02:56 | 120 | 35,280 |
07.11.24 13:02:37 | 50 | 35,400 |
07.11.24 13:02:35 | 360 | 35,250 |
07.11.24 13:02:07 | 150 | 35,250 |
07.11.24 13:00:32 | 75 | 35,400 |
07.11.24 13:00:26 | 20 | 35,400 |
07.11.24 13:00:19 | 30 | 35,400 |
07.11.24 13:00:07 | 45 | 35,400 |
07.11.24 12:59:11 | 50 | 35,310 |
07.11.24 12:58:24 | 300 | 35,310 |
07.11.24 12:56:56 | 385 | 35,300 |
07.11.24 12:56:52 | 1 | 35,310 |
07.11.24 12:56:45 | 100 | 35,320 |