DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:35:25 | 30 | 35,130 |
07.11.24 11:33:54 | 60 | 35,120 |
07.11.24 11:33:07 | 50 | 35,100 |
07.11.24 11:32:22 | 200 | 35,100 |
07.11.24 11:32:15 | 200 | 35,090 |
07.11.24 11:31:40 | 55 | 35,100 |
07.11.24 11:31:22 | 200 | 35,080 |
07.11.24 11:29:21 | 140 | 35,070 |
07.11.24 11:28:51 | 10 | 35,050 |
07.11.24 11:27:03 | 550 | 35,040 |
07.11.24 11:27:02 | 50 | 35,040 |
07.11.24 11:26:26 | 900 | 35,030 |
07.11.24 11:26:16 | 50 | 35,040 |
07.11.24 11:26:09 | 100 | 35,040 |
07.11.24 11:25:29 | 150 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:25:18 | 70 | 35,070 |
07.11.24 11:24:32 | 82 | 35,090 |
07.11.24 11:24:32 | 600 | 35,090 |
07.11.24 11:24:31 | 200 | 35,090 |
07.11.24 11:24:21 | 50 | 35,090 |
07.11.24 11:24:09 | 1 | 35,100 |
07.11.24 11:23:49 | 300 | 35,100 |
07.11.24 11:22:12 | 199 | 35,120 |
07.11.24 11:22:08 | 30 | 35,120 |
07.11.24 11:21:45 | 50 | 35,100 |
07.11.24 11:20:37 | 50 | 35,090 |
07.11.24 11:20:06 | 4,10 Tsd. | 35,150 |
07.11.24 11:19:32 | 900 | 35,120 |
07.11.24 11:18:54 | 265 | 35,110 |
07.11.24 11:18:51 | 30 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:17:48 | 46 | 35,100 |
07.11.24 11:16:48 | 140 | 35,110 |
07.11.24 11:15:43 | 460 | 35,110 |
07.11.24 11:15:43 | 50 | 35,100 |
07.11.24 11:15:35 | 6 | 35,100 |
07.11.24 11:14:08 | 50 | 35,090 |
07.11.24 11:11:23 | 10 | 35,070 |
07.11.24 11:10:58 | 17 | 35,060 |
07.11.24 11:10:21 | 350 | 35,050 |
07.11.24 11:09:19 | 1,60 Tsd. | 35,060 |
07.11.24 11:09:07 | 700 | 35,100 |
07.11.24 11:09:07 | 700 | 35,100 |
07.11.24 11:08:51 | 40 | 35,110 |
07.11.24 11:08:29 | 130 | 35,100 |
07.11.24 11:08:24 | 200 | 35,110 |