DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:07:02 | 50 | 35,110 |
07.11.24 11:06:59 | 300 | 35,110 |
07.11.24 11:06:43 | 150 | 35,100 |
07.11.24 11:06:34 | 36 | 35,090 |
07.11.24 11:04:55 | 200 | 35,080 |
07.11.24 11:04:41 | 30 | 35,080 |
07.11.24 11:04:32 | 20 | 35,090 |
07.11.24 11:03:25 | 30 | 35,080 |
07.11.24 11:03:10 | 100 | 35,080 |
07.11.24 11:02:01 | 900 | 35,060 |
07.11.24 11:01:56 | 250 | 35,060 |
07.11.24 11:00:28 | 30 | 35,050 |
07.11.24 11:00:10 | 70 | 35,070 |
07.11.24 10:59:59 | 22 | 35,090 |
07.11.24 10:58:48 | 150 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:57:57 | 2 | 35,120 |
07.11.24 10:57:54 | 60 | 35,120 |
07.11.24 10:57:42 | 250 | 35,110 |
07.11.24 10:55:35 | 100 | 35,110 |
07.11.24 10:55:22 | 10 | 35,110 |
07.11.24 10:55:16 | 15 | 35,120 |
07.11.24 10:55:01 | 60 | 35,130 |
07.11.24 10:54:53 | 4 | 35,120 |
07.11.24 10:53:18 | 100 | 35,170 |
07.11.24 10:52:57 | 20 | 35,170 |
07.11.24 10:52:57 | 59 | 35,150 |
07.11.24 10:52:45 | 14 | 35,150 |
07.11.24 10:52:07 | 15 | 35,120 |
07.11.24 10:52:02 | 100 | 35,120 |
07.11.24 10:51:55 | 30 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:51:35 | 200 | 35,110 |
07.11.24 10:51:00 | 800 | 35,090 |
07.11.24 10:50:42 | 13 | 35,080 |
07.11.24 10:50:30 | 465 | 35,060 |
07.11.24 10:50:09 | 100 | 35,050 |
07.11.24 10:50:02 | 50 | 35,040 |
07.11.24 10:49:33 | 30 | 35,040 |
07.11.24 10:48:46 | 100 | 35,020 |
07.11.24 10:46:42 | 50 | 35,040 |
07.11.24 10:45:53 | 100 | 35,040 |
07.11.24 10:44:39 | 30 | 35,030 |
07.11.24 10:43:38 | 700 | 35,020 |
07.11.24 10:43:30 | 40 | 35,040 |
07.11.24 10:43:11 | 5 | 35,030 |
07.11.24 10:43:07 | 50 | 35,040 |