DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:56:59 | 600 | 35,050 |
07.11.24 09:56:59 | 600 | 35,050 |
07.11.24 09:56:49 | 100 | 35,040 |
07.11.24 09:56:32 | 395 | 35,050 |
07.11.24 09:55:55 | 5 | 35,040 |
07.11.24 09:55:04 | 40 | 35,110 |
07.11.24 09:54:40 | 229 | 35,090 |
07.11.24 09:53:54 | 100 | 35,080 |
07.11.24 09:52:52 | 143 | 35,070 |
07.11.24 09:52:43 | 4 | 35,070 |
07.11.24 09:52:36 | 150 | 35,060 |
07.11.24 09:52:30 | 9 | 35,060 |
07.11.24 09:52:21 | 50 | 35,090 |
07.11.24 09:52:06 | 125 | 35,050 |
07.11.24 09:51:36 | 100 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:51:35 | 125 | 35,040 |
07.11.24 09:51:30 | 50 | 35,050 |
07.11.24 09:51:15 | 100 | 35,040 |
07.11.24 09:50:58 | 100 | 35,070 |
07.11.24 09:50:45 | 250 | 35,040 |
07.11.24 09:50:37 | 40 | 35,040 |
07.11.24 09:49:55 | 25 | 35,060 |
07.11.24 09:49:46 | 400 | 35,030 |
07.11.24 09:49:35 | 50 | 35,020 |
07.11.24 09:49:25 | 100 | 35,030 |
07.11.24 09:48:51 | 900 | 35,040 |
07.11.24 09:48:39 | 35 | 35,040 |
07.11.24 09:48:25 | 100 | 35,050 |
07.11.24 09:48:19 | 50 | 35,050 |
07.11.24 09:48:19 | 30 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:47:40 | 100 | 35,020 |
07.11.24 09:46:15 | 180 | 35,030 |
07.11.24 09:46:01 | 300 | 35,020 |
07.11.24 09:45:37 | 400 | 35,000 |
07.11.24 09:45:36 | 2 | 34,990 |
07.11.24 09:45:30 | 200 | 34,960 |
07.11.24 09:45:15 | 3 | 34,970 |
07.11.24 09:44:25 | 5 | 34,960 |
07.11.24 09:44:17 | 330 | 34,950 |
07.11.24 09:44:02 | 600 | 34,960 |
07.11.24 09:44:01 | 800 | 34,970 |
07.11.24 09:42:45 | 34 | 34,950 |
07.11.24 09:42:27 | 100 | 34,940 |
07.11.24 09:42:15 | 500 | 34,960 |
07.11.24 09:42:10 | 10 | 34,950 |