DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:25 | 27 | 38,170 |
07.10.24 11:13:40 | 10 | 38,170 |
07.10.24 11:13:10 | 10 | 38,160 |
07.10.24 11:11:10 | 3 | 38,140 |
07.10.24 11:10:58 | 4 | 38,160 |
07.10.24 11:10:09 | 60 | 38,160 |
07.10.24 11:09:56 | 200 | 38,180 |
07.10.24 11:09:35 | 550 | 38,170 |
07.10.24 11:08:52 | 150 | 38,190 |
07.10.24 11:04:24 | 130 | 38,150 |
07.10.24 11:02:40 | 260 | 38,190 |
07.10.24 11:00:35 | 1,00 Tsd. | 38,200 |
07.10.24 11:00:26 | 100 | 38,200 |
07.10.24 11:00:21 | 50 | 38,210 |
07.10.24 10:59:30 | 100 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:17 | 200 | 38,250 |
07.10.24 10:53:36 | 100 | 38,260 |
07.10.24 10:52:12 | 400 | 38,280 |
07.10.24 10:45:59 | 300 | 38,310 |
07.10.24 10:45:32 | 200 | 38,300 |
07.10.24 10:45:01 | 600 | 38,300 |
07.10.24 10:44:12 | 50 | 38,310 |
07.10.24 10:43:30 | 32 | 38,280 |
07.10.24 10:43:14 | 13 | 38,280 |
07.10.24 10:38:24 | 6 | 38,310 |
07.10.24 10:38:06 | 50 | 38,310 |
07.10.24 10:35:47 | 200 | 38,340 |
07.10.24 10:34:05 | 30 | 38,310 |
07.10.24 10:33:49 | 10 | 38,310 |
07.10.24 10:32:47 | 100 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:59 | 7 | 38,310 |
07.10.24 10:27:43 | 150 | 38,290 |
07.10.24 10:27:40 | 1,00 Tsd. | 38,280 |
07.10.24 10:26:30 | 37 | 38,280 |
07.10.24 10:21:45 | 400 | 38,260 |
07.10.24 10:21:07 | 185 | 38,260 |
07.10.24 10:20:55 | 12 | 38,260 |
07.10.24 10:18:10 | 250 | 38,260 |
07.10.24 10:17:18 | 300 | 38,280 |
07.10.24 10:17:18 | 1,00 Tsd. | 38,280 |
07.10.24 10:14:02 | 53 | 38,270 |
07.10.24 10:10:03 | 20 | 38,310 |
07.10.24 10:08:54 | 40 | 38,300 |
07.10.24 10:06:52 | 4 | 38,270 |
07.10.24 10:03:45 | 1 | 38,230 |