DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:28:43 | 60 | 34,980 |
07.11.24 09:28:31 | 40 | 34,960 |
07.11.24 09:28:19 | 350 | 34,980 |
07.11.24 09:27:32 | 200 | 35,020 |
07.11.24 09:27:24 | 20 | 35,010 |
07.11.24 09:27:00 | 600 | 35,010 |
07.11.24 09:26:59 | 300 | 35,020 |
07.11.24 09:26:46 | 650 | 35,000 |
07.11.24 09:26:14 | 150 | 35,000 |
07.11.24 09:26:10 | 100 | 34,990 |
07.11.24 09:25:06 | 10 | 35,000 |
07.11.24 09:25:06 | 35 | 35,000 |
07.11.24 09:24:37 | 300 | 34,980 |
07.11.24 09:24:31 | 150 | 34,980 |
07.11.24 09:24:10 | 110 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:23:58 | 160 | 34,920 |
07.11.24 09:23:36 | 900 | 34,960 |
07.11.24 09:23:26 | 30 | 34,960 |
07.11.24 09:23:11 | 65 | 34,950 |
07.11.24 09:22:29 | 500 | 34,900 |
07.11.24 09:22:28 | 5 | 34,900 |
07.11.24 09:22:11 | 60 | 34,900 |
07.11.24 09:21:26 | 100 | 34,910 |
07.11.24 09:21:11 | 100 | 34,900 |
07.11.24 09:20:38 | 900 | 34,900 |
07.11.24 09:20:29 | 57 | 34,900 |
07.11.24 09:20:18 | 12 | 34,880 |
07.11.24 09:19:53 | 250 | 34,850 |
07.11.24 09:19:39 | 250 | 34,830 |
07.11.24 09:18:47 | 100 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:18:16 | 234 | 34,830 |
07.11.24 09:18:00 | 50 | 34,840 |
07.11.24 09:16:04 | 120 | 34,860 |
07.11.24 09:15:56 | 100 | 34,840 |
07.11.24 09:15:37 | 100 | 34,830 |
07.11.24 09:15:31 | 300 | 34,840 |
07.11.24 09:15:26 | 30 | 34,840 |
07.11.24 09:15:04 | 50 | 34,860 |
07.11.24 09:14:48 | 90 | 34,850 |
07.11.24 09:14:21 | 100 | 34,840 |
07.11.24 09:14:01 | 27 | 34,800 |
07.11.24 09:13:49 | 130 | 34,790 |
07.11.24 09:13:11 | 775 | 34,820 |
07.11.24 09:12:23 | 700 | 34,820 |
07.11.24 09:12:23 | 700 | 34,820 |