DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:18 | 24 | 38,070 |
08.10.24 11:41:15 | 15 | 38,080 |
08.10.24 11:38:32 | 60 | 38,080 |
08.10.24 11:36:44 | 30 | 38,120 |
08.10.24 11:33:45 | 100 | 38,080 |
08.10.24 11:30:42 | 50 | 38,110 |
08.10.24 11:30:39 | 40 | 38,110 |
08.10.24 11:29:29 | 550 | 38,080 |
08.10.24 11:26:02 | 600 | 38,080 |
08.10.24 11:24:49 | 80 | 38,080 |
08.10.24 11:23:35 | 1 | 38,040 |
08.10.24 11:21:54 | 8 | 38,050 |
08.10.24 11:21:40 | 90 | 38,050 |
08.10.24 11:21:22 | 100 | 38,040 |
08.10.24 11:20:14 | 3 | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:47 | 105 | 38,010 |
08.10.24 11:16:39 | 120 | 37,970 |
08.10.24 11:15:47 | 5 | 37,960 |
08.10.24 11:15:36 | 794 | 37,950 |
08.10.24 11:15:30 | 1 | 37,960 |
08.10.24 11:13:53 | 53 | 37,940 |
08.10.24 11:12:21 | 150 | 37,930 |
08.10.24 11:11:47 | 38 | 37,950 |
08.10.24 11:11:18 | 600 | 37,950 |
08.10.24 11:05:13 | 315 | 37,980 |
08.10.24 11:05:04 | 600 | 37,990 |
08.10.24 11:04:40 | 100 | 37,980 |
08.10.24 11:04:30 | 50 | 37,980 |
08.10.24 11:04:17 | 80 | 38,000 |
08.10.24 11:04:02 | 900 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:45 | 132 | 37,990 |
08.10.24 10:59:57 | 100 | 37,870 |
08.10.24 10:54:44 | 40 | 37,900 |
08.10.24 10:52:23 | 90 | 37,910 |
08.10.24 10:51:59 | 10 | 37,910 |
08.10.24 10:49:10 | 260 | 37,900 |
08.10.24 10:47:43 | 600 | 37,910 |
08.10.24 10:47:42 | 1 | 37,920 |
08.10.24 10:47:40 | 400 | 37,910 |
08.10.24 10:44:33 | 30 | 37,850 |
08.10.24 10:43:46 | 565 | 37,850 |
08.10.24 10:43:46 | 600 | 37,850 |
08.10.24 10:42:11 | 120 | 37,860 |
08.10.24 10:41:03 | 55 | 37,820 |
08.10.24 10:38:22 | 200 | 37,870 |