DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:33:23 | 1,45 Tsd. | 35,400 |
07.11.24 15:32:42 | 100 | 35,430 |
07.11.24 15:32:39 | 20 | 35,440 |
07.11.24 15:31:12 | 40 | 35,470 |
07.11.24 15:30:44 | 28 | 35,460 |
07.11.24 15:30:29 | 319 | 35,470 |
07.11.24 15:30:23 | 15 | 35,490 |
07.11.24 15:30:23 | 140 | 35,490 |
07.11.24 15:29:28 | 50 | 35,470 |
07.11.24 15:28:06 | 10 | 35,460 |
07.11.24 15:27:43 | 28 | 35,470 |
07.11.24 15:26:59 | 75 | 35,460 |
07.11.24 15:26:57 | 56 | 35,470 |
07.11.24 15:26:46 | 52 | 35,470 |
07.11.24 15:25:46 | 6 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:25:37 | 150 | 35,450 |
07.11.24 15:24:10 | 225 | 35,480 |
07.11.24 15:22:16 | 10 | 35,470 |
07.11.24 15:22:11 | 14 | 35,470 |
07.11.24 15:21:30 | 40 | 35,460 |
07.11.24 15:20:54 | 15 | 35,470 |
07.11.24 15:20:43 | 800 | 35,450 |
07.11.24 15:20:17 | 50 | 35,450 |
07.11.24 15:19:32 | 200 | 35,440 |
07.11.24 15:19:16 | 100 | 35,450 |
07.11.24 15:18:55 | 40 | 35,450 |
07.11.24 15:18:36 | 200 | 35,440 |
07.11.24 15:18:30 | 18 | 35,450 |
07.11.24 15:18:18 | 100 | 35,450 |
07.11.24 15:18:07 | 4 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:17:48 | 380 | 35,440 |
07.11.24 15:16:48 | 15 | 35,460 |
07.11.24 15:16:33 | 57 | 35,460 |
07.11.24 15:14:47 | 585 | 35,450 |
07.11.24 15:14:44 | 20 | 35,440 |
07.11.24 15:14:37 | 35 | 35,440 |
07.11.24 15:13:57 | 7 | 35,450 |
07.11.24 15:13:53 | 17 | 35,450 |
07.11.24 15:12:45 | 100 | 35,450 |
07.11.24 15:11:56 | 5 | 35,450 |
07.11.24 15:11:00 | 100 | 35,430 |
07.11.24 15:10:58 | 71 | 35,420 |
07.11.24 15:09:37 | 20 | 35,430 |
07.11.24 15:09:00 | 3 | 35,410 |
07.11.24 15:08:24 | 400 | 35,400 |