DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:58 | 15 | 38,140 |
08.10.24 16:54:14 | 25 | 38,150 |
08.10.24 16:52:42 | 38 | 38,180 |
08.10.24 16:52:06 | 940 | 38,180 |
08.10.24 16:48:16 | 100 | 38,230 |
08.10.24 16:45:33 | 600 | 38,210 |
08.10.24 16:44:16 | 100 | 38,220 |
08.10.24 16:44:05 | 11 | 38,220 |
08.10.24 16:42:09 | 130 | 38,210 |
08.10.24 16:41:54 | 60 | 38,200 |
08.10.24 16:40:30 | 81 | 38,190 |
08.10.24 16:38:41 | 14 | 38,190 |
08.10.24 16:37:55 | 21 | 38,200 |
08.10.24 16:34:31 | 26 | 38,180 |
08.10.24 16:32:28 | 29 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:13 | 100 | 38,200 |
08.10.24 16:30:07 | 300 | 38,180 |
08.10.24 16:29:58 | 164 | 38,190 |
08.10.24 16:26:49 | 35 | 38,160 |
08.10.24 16:24:25 | 2 | 38,200 |
08.10.24 16:21:26 | 578 | 38,230 |
08.10.24 16:19:34 | 300 | 38,230 |
08.10.24 16:18:59 | 22 | 38,230 |
08.10.24 16:17:04 | 3 | 38,240 |
08.10.24 16:16:43 | 5 | 38,210 |
08.10.24 16:16:42 | 300 | 38,220 |
08.10.24 16:15:57 | 30 | 38,220 |
08.10.24 16:15:19 | 104 | 38,230 |
08.10.24 16:14:07 | 104 | 38,240 |
08.10.24 16:13:13 | 79 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:07 | 206 | 38,260 |
08.10.24 16:06:22 | 600 | 38,310 |
08.10.24 16:04:43 | 40 | 38,330 |
08.10.24 16:03:08 | 1,00 Tsd. | 38,350 |
08.10.24 16:03:08 | 1,00 Tsd. | 38,350 |
08.10.24 16:03:08 | 1,00 Tsd. | 38,350 |
08.10.24 16:02:58 | 1,00 Tsd. | 38,340 |
08.10.24 16:02:57 | 823 | 38,340 |
08.10.24 16:02:53 | 1,90 Tsd. | 38,350 |
08.10.24 16:02:26 | 1,10 Tsd. | 38,350 |
08.10.24 15:59:59 | 50 | 38,330 |
08.10.24 15:55:40 | 3 | 38,300 |
08.10.24 15:55:28 | 1 | 38,310 |
08.10.24 15:54:29 | 40 | 38,300 |
08.10.24 15:51:44 | 200 | 38,280 |