DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:50 | 80 | 35,590 |
07.11.24 16:12:44 | 30 | 35,590 |
07.11.24 16:12:23 | 2 | 35,580 |
07.11.24 16:12:00 | 5 | 35,600 |
07.11.24 16:11:58 | 75 | 35,600 |
07.11.24 16:11:22 | 3 | 35,600 |
07.11.24 16:11:20 | 80 | 35,610 |
07.11.24 16:11:07 | 5 | 35,610 |
07.11.24 16:10:53 | 113 | 35,610 |
07.11.24 16:10:42 | 100 | 35,610 |
07.11.24 16:10:33 | 10 | 35,600 |
07.11.24 16:09:41 | 20 | 35,610 |
07.11.24 16:07:52 | 216 | 35,600 |
07.11.24 16:07:36 | 20 | 35,580 |
07.11.24 16:07:31 | 35 | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:07:24 | 100 | 35,580 |
07.11.24 16:06:56 | 900 | 35,600 |
07.11.24 16:06:45 | 6 | 35,610 |
07.11.24 16:06:07 | 3 | 35,610 |
07.11.24 16:06:06 | 500 | 35,600 |
07.11.24 16:05:54 | 5 | 35,590 |
07.11.24 16:05:52 | 780 | 35,600 |
07.11.24 16:05:45 | 30 | 35,590 |
07.11.24 16:05:37 | 30 | 35,590 |
07.11.24 16:05:29 | 15 | 35,590 |
07.11.24 16:05:20 | 75 | 35,580 |
07.11.24 16:04:48 | 10 | 35,550 |
07.11.24 16:04:12 | 27 | 35,560 |
07.11.24 16:04:00 | 500 | 35,590 |
07.11.24 16:03:09 | 900 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:03:09 | 900 | 35,590 |
07.11.24 16:03:08 | 500 | 35,600 |
07.11.24 16:02:36 | 600 | 35,590 |
07.11.24 16:02:09 | 7 | 35,590 |
07.11.24 16:02:02 | 180 | 35,580 |
07.11.24 16:01:59 | 500 | 35,590 |
07.11.24 16:00:54 | 5 | 35,580 |
07.11.24 16:00:37 | 64 | 35,580 |
07.11.24 16:00:34 | 44 | 35,590 |
07.11.24 16:00:26 | 1 | 35,580 |
07.11.24 16:00:22 | 2 | 35,580 |
07.11.24 16:00:01 | 10 | 35,570 |
07.11.24 15:59:58 | 100 | 35,570 |
07.11.24 15:59:35 | 32 | 35,580 |
07.11.24 15:59:27 | 5 | 35,580 |