DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:42 | 500 | 38,050 |
08.10.24 17:49:19 | 500 | 38,000 |
08.10.24 17:49:17 | 500 | 38,000 |
08.10.24 17:49:14 | 500 | 38,000 |
08.10.24 17:49:06 | 1,00 Tsd. | 37,900 |
08.10.24 17:49:03 | 500 | 37,900 |
08.10.24 17:49:03 | 119 | 37,900 |
08.10.24 17:49:03 | 155 | 37,900 |
08.10.24 17:48:58 | 119 | 37,850 |
08.10.24 17:48:58 | 155 | 37,850 |
08.10.24 17:48:57 | 119 | 37,850 |
08.10.24 17:48:57 | 155 | 37,850 |
08.10.24 17:48:46 | 105 | 37,810 |
08.10.24 17:48:41 | 6,95 Tsd. | 37,760 |
08.10.24 17:48:35 | 350 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:26 | 1,46 Tsd. | 37,900 |
08.10.24 17:48:07 | 797 | 38,000 |
08.10.24 17:48:07 | 1,50 Tsd. | 38,020 |
08.10.24 17:47:41 | 815 | 38,030 |
08.10.24 17:46:00 | 15 | 38,200 |
08.10.24 17:42:24 | 370 | 38,030 |
08.10.24 17:42:19 | 950 | 38,030 |
08.10.24 17:40:32 | 174 | 38,020 |
08.10.24 17:40:32 | 620 | 38,020 |
08.10.24 17:40:31 | 526 | 38,020 |
08.10.24 17:40:31 | 480 | 38,020 |
08.10.24 17:37:23 | 20 | 38,010 |
08.10.24 17:35:34 | 52 | 38,230 |
08.10.24 17:35:32 | 25 | 38,230 |
08.10.24 17:26:39 | 50 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:08 | 70 | 38,140 |
08.10.24 17:26:03 | 10 | 38,150 |
08.10.24 17:25:29 | 70 | 38,140 |
08.10.24 17:17:24 | 131 | 38,100 |
08.10.24 17:16:50 | 40 | 38,110 |
08.10.24 17:09:57 | 1 | 38,180 |
08.10.24 17:09:36 | 105 | 38,190 |
08.10.24 17:07:33 | 200 | 38,190 |
08.10.24 17:07:00 | 500 | 38,180 |
08.10.24 17:03:31 | 87 | 38,160 |
08.10.24 17:00:55 | 20 | 38,150 |
08.10.24 16:59:17 | 50 | 38,160 |
08.10.24 16:56:08 | 250 | 38,170 |
08.10.24 16:55:50 | 56 | 38,170 |
08.10.24 16:55:49 | 724 | 38,180 |