DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:23:11 | 30 | 35,490 |
07.11.24 16:23:10 | 1 | 35,490 |
07.11.24 16:23:09 | 60 | 35,480 |
07.11.24 16:23:06 | 1 | 35,480 |
07.11.24 16:23:03 | 35 | 35,490 |
07.11.24 16:23:00 | 1 | 35,490 |
07.11.24 16:22:57 | 4 | 35,490 |
07.11.24 16:22:56 | 5 | 35,490 |
07.11.24 16:22:54 | 800 | 35,480 |
07.11.24 16:22:45 | 600 | 35,490 |
07.11.24 16:22:45 | 600 | 35,490 |
07.11.24 16:22:41 | 100 | 35,500 |
07.11.24 16:22:40 | 100 | 35,520 |
07.11.24 16:21:57 | 100 | 35,510 |
07.11.24 16:20:22 | 3 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:20:13 | 5 | 35,530 |
07.11.24 16:19:36 | 1 | 35,500 |
07.11.24 16:18:43 | 5 | 35,480 |
07.11.24 16:18:15 | 100 | 35,490 |
07.11.24 16:17:50 | 270 | 35,500 |
07.11.24 16:17:20 | 21 | 35,500 |
07.11.24 16:17:19 | 80 | 35,490 |
07.11.24 16:17:08 | 42 | 35,510 |
07.11.24 16:16:21 | 500 | 35,510 |
07.11.24 16:16:05 | 52 | 35,520 |
07.11.24 16:15:12 | 200 | 35,490 |
07.11.24 16:14:47 | 20 | 35,510 |
07.11.24 16:14:36 | 40 | 35,500 |
07.11.24 16:14:25 | 40 | 35,520 |
07.11.24 16:13:30 | 500 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:50 | 80 | 35,590 |
07.11.24 16:12:44 | 30 | 35,590 |
07.11.24 16:12:23 | 2 | 35,580 |
07.11.24 16:12:00 | 5 | 35,600 |
07.11.24 16:11:58 | 75 | 35,600 |
07.11.24 16:11:22 | 3 | 35,600 |
07.11.24 16:11:20 | 80 | 35,610 |
07.11.24 16:11:07 | 5 | 35,610 |
07.11.24 16:10:53 | 113 | 35,610 |
07.11.24 16:10:42 | 100 | 35,610 |
07.11.24 16:10:33 | 10 | 35,600 |
07.11.24 16:09:41 | 20 | 35,610 |
07.11.24 16:07:52 | 216 | 35,600 |
07.11.24 16:07:36 | 20 | 35,580 |
07.11.24 16:07:31 | 35 | 35,580 |