DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:16:27 | 598 | 38,330 |
09.10.24 12:16:27 | 802 | 38,320 |
09.10.24 12:15:42 | 600 | 38,310 |
09.10.24 12:04:40 | 100 | 38,280 |
09.10.24 12:04:33 | 20 | 38,260 |
09.10.24 12:03:43 | 20 | 38,250 |
09.10.24 12:01:53 | 400 | 38,250 |
09.10.24 12:00:42 | 52 | 38,260 |
09.10.24 11:59:23 | 26 | 38,260 |
09.10.24 11:58:11 | 75 | 38,280 |
09.10.24 11:57:43 | 26 | 38,290 |
09.10.24 11:57:40 | 3 | 38,280 |
09.10.24 11:57:17 | 53 | 38,290 |
09.10.24 11:52:52 | 15 | 38,310 |
09.10.24 11:51:30 | 53 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:49:57 | 600 | 38,320 |
09.10.24 11:47:49 | 30 | 38,310 |
09.10.24 11:47:08 | 4 | 38,300 |
09.10.24 11:44:09 | 426 | 38,280 |
09.10.24 11:43:37 | 600 | 38,280 |
09.10.24 11:42:23 | 26 | 38,260 |
09.10.24 11:41:45 | 80 | 38,270 |
09.10.24 11:40:20 | 104 | 38,270 |
09.10.24 11:38:50 | 1 | 38,270 |
09.10.24 11:35:59 | 15 | 38,240 |
09.10.24 11:34:37 | 185 | 38,260 |
09.10.24 11:33:01 | 100 | 38,260 |
09.10.24 11:30:17 | 11 | 38,250 |
09.10.24 11:29:23 | 23 | 38,230 |
09.10.24 11:27:28 | 130 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:27:26 | 50 | 38,190 |
09.10.24 11:27:12 | 155 | 38,200 |
09.10.24 11:25:03 | 25 | 38,210 |
09.10.24 11:23:36 | 100 | 38,230 |
09.10.24 11:22:31 | 131 | 38,240 |
09.10.24 11:16:04 | 77 | 38,230 |
09.10.24 11:15:58 | 100 | 38,220 |
09.10.24 11:10:12 | 600 | 38,230 |
09.10.24 11:06:45 | 10 | 38,230 |
09.10.24 10:57:52 | 79 | 38,190 |
09.10.24 10:56:53 | 66 | 38,180 |
09.10.24 10:54:07 | 13 | 38,180 |
09.10.24 10:52:28 | 20 | 38,190 |
09.10.24 10:52:27 | 170 | 38,180 |
09.10.24 10:40:21 | 550 | 38,220 |