DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:11:01 | 600 | 35,190 |
07.11.24 18:10:46 | 600 | 35,190 |
07.11.24 18:10:38 | 175 | 35,190 |
07.11.24 18:10:36 | 600 | 35,190 |
07.11.24 18:10:36 | 270 | 35,190 |
07.11.24 18:10:36 | 60 | 35,190 |
07.11.24 18:10:30 | 2,58 Tsd. | 35,190 |
07.11.24 18:08:49 | 690 | 35,270 |
07.11.24 18:06:58 | 2 | 35,370 |
07.11.24 18:05:14 | 50 | 35,270 |
07.11.24 18:04:31 | 5 | 35,370 |
07.11.24 18:04:30 | 209 | 35,370 |
07.11.24 18:02:55 | 10 | 35,270 |
07.11.24 18:02:29 | 10 | 35,380 |
07.11.24 18:00:51 | 100 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:37 | 45 | 35,380 |
07.11.24 18:00:31 | 140 | 35,380 |
07.11.24 17:59:27 | 244 | 35,250 |
07.11.24 17:59:26 | 506 | 35,260 |
07.11.24 17:58:55 | 140 | 35,400 |
07.11.24 17:57:13 | 199 | 35,260 |
07.11.24 17:51:54 | 50 | 35,250 |
07.11.24 17:50:48 | 300 | 35,250 |
07.11.24 17:50:48 | 300 | 35,250 |
07.11.24 17:50:22 | 35 | 35,430 |
07.11.24 17:49:37 | 50 | 35,300 |
07.11.24 17:49:34 | 30 | 35,400 |
07.11.24 17:49:14 | 330 | 35,250 |
07.11.24 17:47:33 | 170 | 35,340 |
07.11.24 17:47:19 | 145 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:46:44 | 42 | 35,370 |
07.11.24 17:45:19 | 340 | 35,260 |
07.11.24 17:43:56 | 100 | 35,390 |
07.11.24 17:41:53 | 30 | 35,260 |
07.11.24 17:41:52 | 30 | 35,410 |
07.11.24 17:40:48 | 50 | 35,420 |
07.11.24 17:38:07 | 100 | 35,400 |
07.11.24 17:37:01 | 50 | 35,420 |
07.11.24 17:37:01 | 140 | 35,420 |
07.11.24 17:35:48 | 9 | 35,420 |
07.11.24 17:32:41 | 10 | 35,360 |
07.11.24 17:29:54 | 1 | 35,270 |
07.11.24 17:28:28 | 30 | 35,350 |
07.11.24 17:27:26 | 54 | 35,340 |
07.11.24 17:25:52 | 30 | 35,350 |