DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:33:31 | 2 | 35,490 |
07.11.24 21:30:26 | 50 | 35,490 |
07.11.24 21:20:59 | 25 | 35,520 |
07.11.24 21:18:20 | 100 | 35,500 |
07.11.24 21:16:35 | 200 | 35,280 |
07.11.24 21:14:25 | 350 | 35,300 |
07.11.24 21:14:25 | 30 | 35,300 |
07.11.24 21:11:45 | 50 | 35,270 |
07.11.24 21:11:31 | 50 | 35,310 |
07.11.24 21:11:12 | 750 | 35,310 |
07.11.24 21:08:40 | 30 | 35,410 |
07.11.24 21:05:13 | 50 | 35,300 |
07.11.24 21:03:27 | 50 | 35,410 |
07.11.24 20:59:05 | 2 | 35,410 |
07.11.24 20:56:25 | 150 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:56:17 | 27 | 35,540 |
07.11.24 20:52:58 | 50 | 35,500 |
07.11.24 20:50:52 | 3 | 35,290 |
07.11.24 20:50:43 | 3 | 35,500 |
07.11.24 20:50:02 | 218 | 35,280 |
07.11.24 20:49:56 | 24 | 35,500 |
07.11.24 20:47:16 | 30 | 35,500 |
07.11.24 20:46:14 | 30 | 35,500 |
07.11.24 20:39:17 | 85 | 35,260 |
07.11.24 20:39:02 | 20 | 35,510 |
07.11.24 20:38:11 | 550 | 35,510 |
07.11.24 20:38:04 | 191 | 35,270 |
07.11.24 20:36:09 | 30 | 35,520 |
07.11.24 20:35:11 | 600 | 35,380 |
07.11.24 20:35:11 | 100 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:34:57 | 400 | 35,380 |
07.11.24 20:34:49 | 500 | 35,500 |
07.11.24 20:34:42 | 150 | 35,460 |
07.11.24 20:34:27 | 600 | 35,380 |
07.11.24 20:33:59 | 600 | 35,390 |
07.11.24 20:32:11 | 50 | 35,490 |
07.11.24 20:29:55 | 30 | 35,490 |
07.11.24 20:27:26 | 20 | 35,380 |
07.11.24 20:26:02 | 20 | 35,490 |
07.11.24 20:25:39 | 70 | 35,490 |
07.11.24 20:24:42 | 100 | 35,490 |
07.11.24 20:24:03 | 500 | 35,490 |
07.11.24 20:23:44 | 10 | 35,490 |
07.11.24 20:23:18 | 10 | 35,490 |
07.11.24 20:22:48 | 100 | 35,490 |