DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:37 | 28 | 38,350 |
09.10.24 15:49:23 | 600 | 38,350 |
09.10.24 15:47:15 | 245 | 38,350 |
09.10.24 15:46:41 | 1 | 38,350 |
09.10.24 15:46:11 | 10 | 38,360 |
09.10.24 15:46:03 | 1 | 38,360 |
09.10.24 15:45:15 | 130 | 38,350 |
09.10.24 15:43:16 | 30 | 38,340 |
09.10.24 15:40:31 | 20 | 38,290 |
09.10.24 15:39:14 | 10 | 38,300 |
09.10.24 15:39:03 | 250 | 38,300 |
09.10.24 15:37:59 | 600 | 38,280 |
09.10.24 15:37:28 | 65 | 38,280 |
09.10.24 15:36:56 | 1 | 38,280 |
09.10.24 15:36:39 | 2 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:04 | 600 | 38,260 |
09.10.24 15:32:29 | 75 | 38,260 |
09.10.24 15:31:03 | 600 | 38,250 |
09.10.24 15:16:54 | 300 | 38,230 |
09.10.24 15:11:47 | 600 | 38,240 |
09.10.24 14:57:49 | 2,40 Tsd. | 38,260 |
09.10.24 14:57:43 | 600 | 38,270 |
09.10.24 14:56:55 | 150 | 38,290 |
09.10.24 14:53:25 | 10 | 38,270 |
09.10.24 14:51:40 | 3 | 38,220 |
09.10.24 14:51:13 | 1 | 38,230 |
09.10.24 14:44:05 | 50 | 38,190 |
09.10.24 14:43:38 | 260 | 38,180 |
09.10.24 14:42:36 | 125 | 38,200 |
09.10.24 14:38:30 | 27 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:37:13 | 7 | 38,250 |
09.10.24 14:35:45 | 600 | 38,260 |
09.10.24 14:34:06 | 200 | 38,240 |
09.10.24 14:33:08 | 1 | 38,230 |
09.10.24 14:23:46 | 350 | 38,270 |
09.10.24 14:22:24 | 600 | 38,260 |
09.10.24 14:19:33 | 60 | 38,260 |
09.10.24 14:19:20 | 200 | 38,260 |
09.10.24 14:17:34 | 25 | 38,270 |
09.10.24 14:16:53 | 9 | 38,270 |
09.10.24 14:16:31 | 1 | 38,280 |
09.10.24 14:13:06 | 400 | 38,290 |
09.10.24 14:13:02 | 1 | 38,290 |
09.10.24 14:05:56 | 200 | 38,310 |
09.10.24 14:00:56 | 30 | 38,290 |