DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:47:50 | 20 | 35,260 |
07.11.24 19:43:32 | 40 | 35,260 |
07.11.24 19:40:41 | 15 | 35,260 |
07.11.24 19:40:19 | 50 | 35,260 |
07.11.24 19:38:48 | 50 | 35,260 |
07.11.24 19:30:54 | 300 | 35,260 |
07.11.24 19:29:40 | 12 | 35,260 |
07.11.24 19:25:56 | 20 | 35,260 |
07.11.24 19:25:45 | 300 | 35,260 |
07.11.24 19:23:25 | 51 | 35,170 |
07.11.24 19:22:36 | 350 | 35,260 |
07.11.24 19:22:28 | 130 | 35,260 |
07.11.24 19:22:21 | 1 | 35,260 |
07.11.24 19:22:06 | 150 | 35,260 |
07.11.24 19:21:39 | 30 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:21:21 | 10 | 35,170 |
07.11.24 19:21:08 | 20 | 35,260 |
07.11.24 19:20:59 | 2 | 35,170 |
07.11.24 19:20:25 | 100 | 35,260 |
07.11.24 19:17:50 | 100 | 35,260 |
07.11.24 19:17:06 | 190 | 35,200 |
07.11.24 19:16:33 | 22 | 35,260 |
07.11.24 19:13:14 | 50 | 35,260 |
07.11.24 19:11:34 | 10 | 35,260 |
07.11.24 19:09:44 | 350 | 35,170 |
07.11.24 19:06:49 | 5 | 35,200 |
07.11.24 19:05:36 | 15 | 35,260 |
07.11.24 19:04:01 | 15 | 35,260 |
07.11.24 19:03:36 | 10 | 35,260 |
07.11.24 19:03:32 | 100 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:03:14 | 15 | 35,260 |
07.11.24 19:03:02 | 5 | 35,200 |
07.11.24 19:02:06 | 50 | 35,260 |
07.11.24 19:00:46 | 300 | 35,260 |
07.11.24 18:58:14 | 100 | 35,260 |
07.11.24 18:58:02 | 160 | 35,260 |
07.11.24 18:57:48 | 17 | 35,260 |
07.11.24 18:57:42 | 100 | 35,260 |
07.11.24 18:57:24 | 9 | 35,260 |
07.11.24 18:57:19 | 70 | 35,260 |
07.11.24 18:56:21 | 15 | 35,260 |
07.11.24 18:55:34 | 45 | 35,260 |
07.11.24 18:55:27 | 67 | 35,170 |
07.11.24 18:55:25 | 100 | 35,260 |
07.11.24 18:54:59 | 25 | 35,260 |