DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:00:24 | 100 | 35,410 |
08.11.24 09:00:24 | 1,03 Tsd. | 35,470 |
08.11.24 08:56:53 | 500 | 35,560 |
08.11.24 08:56:21 | 270 | 35,560 |
08.11.24 08:54:39 | 50 | 35,590 |
08.11.24 08:54:15 | 30 | 35,590 |
08.11.24 08:53:54 | 8 | 35,560 |
08.11.24 08:53:53 | 29 | 35,590 |
08.11.24 08:53:42 | 80 | 35,590 |
08.11.24 08:53:38 | 450 | 35,560 |
08.11.24 08:53:37 | 450 | 35,550 |
08.11.24 08:53:26 | 5 | 35,550 |
08.11.24 08:53:09 | 30 | 35,550 |
08.11.24 08:53:04 | 50 | 35,550 |
08.11.24 08:52:50 | 28 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:52:14 | 27 | 35,420 |
08.11.24 08:52:11 | 22 | 35,550 |
08.11.24 08:51:58 | 100 | 35,550 |
08.11.24 08:51:55 | 100 | 35,550 |
08.11.24 08:48:18 | 19 | 35,550 |
08.11.24 08:48:15 | 25 | 35,550 |
08.11.24 08:48:12 | 56 | 35,550 |
08.11.24 08:47:17 | 135 | 35,410 |
08.11.24 08:45:40 | 40 | 35,550 |
08.11.24 08:43:46 | 500 | 35,550 |
08.11.24 08:42:44 | 10 | 35,550 |
08.11.24 08:42:39 | 100 | 35,550 |
08.11.24 08:40:44 | 30 | 35,550 |
08.11.24 08:39:26 | 100 | 35,550 |
08.11.24 08:37:12 | 100 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:35:51 | 100 | 35,410 |
08.11.24 08:34:39 | 29 | 35,550 |
08.11.24 08:34:24 | 100 | 35,550 |
08.11.24 08:34:13 | 2 | 35,550 |
08.11.24 08:33:17 | 300 | 35,530 |
08.11.24 08:33:03 | 20 | 35,530 |
08.11.24 08:31:50 | 100 | 35,410 |
08.11.24 08:31:39 | 20 | 35,530 |
08.11.24 08:28:39 | 20 | 35,530 |
08.11.24 08:25:37 | 25 | 35,530 |
08.11.24 08:22:56 | 30 | 35,410 |
08.11.24 08:20:30 | 30 | 35,550 |
08.11.24 08:20:11 | 19 | 35,530 |
08.11.24 08:20:04 | 400 | 35,530 |
08.11.24 08:19:30 | 350 | 35,510 |