DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:40:23 | 20 | 37,920 |
10.10.24 09:38:33 | 20 | 37,870 |
10.10.24 09:35:23 | 100 | 37,800 |
10.10.24 09:35:02 | 100 | 37,840 |
10.10.24 09:34:55 | 55 | 37,830 |
10.10.24 09:33:53 | 150 | 37,830 |
10.10.24 09:33:35 | 30 | 37,850 |
10.10.24 09:33:00 | 120 | 37,820 |
10.10.24 09:32:57 | 173 | 37,850 |
10.10.24 09:32:30 | 600 | 37,850 |
10.10.24 09:32:10 | 30 | 37,860 |
10.10.24 09:30:04 | 1 | 37,880 |
10.10.24 09:28:40 | 600 | 37,900 |
10.10.24 09:26:27 | 100 | 37,850 |
10.10.24 09:25:45 | 400 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:00 | 53 | 37,920 |
10.10.24 09:24:36 | 50 | 37,890 |
10.10.24 09:24:27 | 30 | 37,900 |
10.10.24 09:24:13 | 20 | 37,850 |
10.10.24 09:24:04 | 26 | 37,870 |
10.10.24 09:23:59 | 150 | 37,870 |
10.10.24 09:23:42 | 1,10 Tsd. | 37,870 |
10.10.24 09:23:25 | 30 | 37,900 |
10.10.24 09:23:22 | 396 | 37,900 |
10.10.24 09:22:46 | 396 | 37,880 |
10.10.24 09:21:45 | 340 | 37,900 |
10.10.24 09:21:44 | 40 | 37,910 |
10.10.24 09:19:38 | 5 | 37,950 |
10.10.24 09:19:22 | 130 | 37,990 |
10.10.24 09:19:22 | 500 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:19:13 | 877 | 38,000 |
10.10.24 09:19:13 | 130 | 38,010 |
10.10.24 09:19:13 | 35 | 38,050 |
10.10.24 09:19:12 | 600 | 38,050 |
10.10.24 09:19:07 | 600 | 38,050 |
10.10.24 09:19:07 | 500 | 38,090 |
10.10.24 09:18:36 | 300 | 38,100 |
10.10.24 09:17:45 | 980 | 38,100 |
10.10.24 09:17:34 | 200 | 38,110 |
10.10.24 09:14:28 | 100 | 38,170 |
10.10.24 09:11:10 | 50 | 38,210 |
10.10.24 09:10:47 | 30 | 38,240 |
10.10.24 09:07:52 | 400 | 38,330 |
10.10.24 09:04:51 | 400 | 38,300 |
10.10.24 09:04:48 | 600 | 38,300 |