DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:16:09 | 15 | 35,330 |
08.11.24 10:15:17 | 414 | 35,340 |
08.11.24 10:14:15 | 50 | 35,330 |
08.11.24 10:10:33 | 8 | 35,290 |
08.11.24 10:10:15 | 10 | 35,310 |
08.11.24 10:09:27 | 360 | 35,300 |
08.11.24 10:08:31 | 43 | 35,310 |
08.11.24 10:08:15 | 75 | 35,310 |
08.11.24 10:06:38 | 80 | 35,300 |
08.11.24 10:05:06 | 76 | 35,330 |
08.11.24 10:04:43 | 29 | 35,330 |
08.11.24 10:03:46 | 100 | 35,340 |
08.11.24 10:03:03 | 108 | 35,320 |
08.11.24 10:01:59 | 1 | 35,370 |
08.11.24 10:01:17 | 3 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:00:47 | 100 | 35,400 |
08.11.24 10:00:33 | 100 | 35,370 |
08.11.24 09:59:12 | 500 | 35,370 |
08.11.24 09:58:10 | 300 | 35,370 |
08.11.24 09:57:48 | 30 | 35,360 |
08.11.24 09:56:58 | 60 | 35,350 |
08.11.24 09:56:55 | 100 | 35,360 |
08.11.24 09:56:49 | 53 | 35,350 |
08.11.24 09:55:39 | 15 | 35,380 |
08.11.24 09:55:31 | 62 | 35,370 |
08.11.24 09:54:49 | 308 | 35,380 |
08.11.24 09:54:43 | 282 | 35,390 |
08.11.24 09:53:52 | 9 | 35,370 |
08.11.24 09:53:07 | 500 | 35,360 |
08.11.24 09:52:51 | 20 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:52:32 | 431 | 35,380 |
08.11.24 09:51:28 | 100 | 35,350 |
08.11.24 09:50:47 | 550 | 35,350 |
08.11.24 09:49:55 | 70 | 35,360 |
08.11.24 09:49:43 | 114 | 35,360 |
08.11.24 09:48:37 | 100 | 35,350 |
08.11.24 09:48:04 | 12 | 35,360 |
08.11.24 09:46:15 | 20 | 35,330 |
08.11.24 09:45:55 | 150 | 35,340 |
08.11.24 09:43:14 | 55 | 35,350 |
08.11.24 09:42:49 | 19 | 35,350 |
08.11.24 09:42:11 | 5 | 35,360 |
08.11.24 09:40:16 | 150 | 35,370 |
08.11.24 09:39:17 | 25 | 35,380 |
08.11.24 09:38:52 | 1 | 35,400 |