DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:33:38 | 80 | 37,520 |
10.10.24 10:33:38 | 30 | 37,520 |
10.10.24 10:33:37 | 509 | 37,520 |
10.10.24 10:33:27 | 180 | 37,540 |
10.10.24 10:33:14 | 30 | 37,550 |
10.10.24 10:32:59 | 825 | 37,550 |
10.10.24 10:32:57 | 25 | 37,570 |
10.10.24 10:32:10 | 60 | 37,560 |
10.10.24 10:31:37 | 100 | 37,590 |
10.10.24 10:30:58 | 1,10 Tsd. | 37,580 |
10.10.24 10:29:41 | 600 | 37,580 |
10.10.24 10:29:41 | 140 | 37,590 |
10.10.24 10:29:41 | 680 | 37,600 |
10.10.24 10:29:30 | 220 | 37,610 |
10.10.24 10:29:30 | 158 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:29 | 30 | 37,630 |
10.10.24 10:29:21 | 2 | 37,670 |
10.10.24 10:28:41 | 209 | 37,650 |
10.10.24 10:28:41 | 5 | 37,680 |
10.10.24 10:28:11 | 87 | 37,690 |
10.10.24 10:28:04 | 1,01 Tsd. | 37,700 |
10.10.24 10:27:58 | 600 | 37,710 |
10.10.24 10:27:43 | 80 | 37,730 |
10.10.24 10:27:31 | 8,40 Tsd. | 37,730 |
10.10.24 10:27:22 | 700 | 37,730 |
10.10.24 10:25:05 | 563 | 37,750 |
10.10.24 10:25:03 | 2 | 37,770 |
10.10.24 10:24:57 | 600 | 37,760 |
10.10.24 10:24:30 | 90 | 37,780 |
10.10.24 10:22:59 | 1,00 Tsd. | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:33 | 650 | 37,770 |
10.10.24 10:21:56 | 1,10 Tsd. | 37,780 |
10.10.24 10:21:50 | 70 | 37,790 |
10.10.24 10:21:44 | 110 | 37,790 |
10.10.24 10:18:48 | 463 | 37,760 |
10.10.24 10:18:19 | 27 | 37,770 |
10.10.24 10:17:45 | 114 | 37,780 |
10.10.24 10:16:55 | 13 | 37,800 |
10.10.24 10:16:33 | 1,10 Tsd. | 37,750 |
10.10.24 10:16:32 | 10 | 37,770 |
10.10.24 10:16:21 | 30 | 37,780 |
10.10.24 10:16:05 | 171 | 37,800 |
10.10.24 10:16:03 | 269 | 37,800 |
10.10.24 10:15:31 | 1,09 Tsd. | 37,800 |
10.10.24 10:15:23 | 400 | 37,840 |