DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:19:24 | 70 | 35,500 |
08.11.24 08:19:09 | 10 | 35,500 |
08.11.24 08:19:02 | 560 | 35,500 |
08.11.24 08:17:25 | 12 | 35,500 |
08.11.24 08:17:00 | 25 | 35,500 |
08.11.24 08:10:45 | 30 | 35,480 |
08.11.24 08:09:26 | 4 | 35,390 |
08.11.24 08:09:19 | 29 | 35,480 |
08.11.24 08:09:17 | 20 | 35,480 |
08.11.24 08:07:43 | 25 | 35,490 |
08.11.24 08:07:20 | 150 | 35,500 |
08.11.24 08:07:06 | 130 | 35,390 |
08.11.24 08:05:13 | 2 | 35,500 |
08.11.24 08:05:02 | 77 | 35,390 |
08.11.24 08:04:57 | 4 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:04:44 | 1 | 35,500 |
08.11.24 08:03:11 | 250 | 35,500 |
08.11.24 08:02:56 | 2 | 35,500 |
08.11.24 08:00:56 | 2 | 35,500 |
08.11.24 08:00:40 | 86 | 35,500 |
08.11.24 08:00:29 | 6 | 35,390 |
08.11.24 08:00:25 | 4 | 35,500 |
08.11.24 08:00:23 | 15 | 35,390 |
08.11.24 08:00:00 | 1,88 Tsd. | 35,500 |
07.11.24 21:57:26 | 500 | 35,380 |
07.11.24 21:57:17 | 500 | 35,370 |
07.11.24 21:50:42 | 40 | 35,370 |
07.11.24 21:49:32 | 15 | 35,370 |
07.11.24 21:48:43 | 100 | 35,370 |
07.11.24 21:47:35 | 317 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:47:30 | 50 | 35,290 |
07.11.24 21:47:30 | 183 | 35,300 |
07.11.24 21:47:02 | 15 | 35,450 |
07.11.24 21:45:34 | 100 | 35,450 |
07.11.24 21:45:34 | 10 | 35,450 |
07.11.24 21:42:45 | 15 | 35,480 |
07.11.24 21:41:16 | 30 | 35,480 |
07.11.24 21:40:30 | 14 | 35,480 |
07.11.24 21:40:22 | 14 | 35,480 |
07.11.24 21:38:44 | 100 | 35,480 |
07.11.24 21:38:17 | 20 | 35,480 |
07.11.24 21:36:15 | 15 | 35,490 |
07.11.24 21:35:17 | 10 | 35,490 |
07.11.24 21:34:30 | 2 | 35,270 |
07.11.24 21:33:43 | 40 | 35,490 |