DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:36 | 400 | 38,290 |
09.10.24 13:58:20 | 600 | 38,290 |
09.10.24 13:56:16 | 80 | 38,300 |
09.10.24 13:53:43 | 1 | 38,300 |
09.10.24 13:53:30 | 6 | 38,300 |
09.10.24 13:49:15 | 20 | 38,290 |
09.10.24 13:49:02 | 100 | 38,290 |
09.10.24 13:47:04 | 130 | 38,290 |
09.10.24 13:47:01 | 250 | 38,290 |
09.10.24 13:45:19 | 150 | 38,290 |
09.10.24 13:40:17 | 39 | 38,290 |
09.10.24 13:40:06 | 14 | 38,290 |
09.10.24 13:37:36 | 130 | 38,290 |
09.10.24 13:37:32 | 10 | 38,290 |
09.10.24 13:35:52 | 50 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:32:39 | 4 | 38,320 |
09.10.24 13:31:10 | 50 | 38,320 |
09.10.24 13:21:11 | 100 | 38,300 |
09.10.24 13:20:48 | 1 | 38,320 |
09.10.24 13:20:18 | 13 | 38,320 |
09.10.24 13:20:04 | 130 | 38,320 |
09.10.24 13:18:51 | 115 | 38,320 |
09.10.24 13:15:00 | 100 | 38,330 |
09.10.24 13:14:49 | 55 | 38,330 |
09.10.24 13:14:04 | 20 | 38,340 |
09.10.24 13:12:46 | 1 | 38,340 |
09.10.24 13:10:41 | 60 | 38,340 |
09.10.24 13:10:24 | 104 | 38,330 |
09.10.24 13:03:59 | 40 | 38,330 |
09.10.24 13:03:48 | 26 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:55:57 | 26 | 38,310 |
09.10.24 12:55:37 | 78 | 38,320 |
09.10.24 12:51:54 | 43 | 38,320 |
09.10.24 12:45:15 | 100 | 38,300 |
09.10.24 12:43:47 | 391 | 38,310 |
09.10.24 12:43:35 | 600 | 38,300 |
09.10.24 12:41:06 | 260 | 38,310 |
09.10.24 12:40:59 | 41 | 38,300 |
09.10.24 12:39:40 | 75 | 38,310 |
09.10.24 12:35:23 | 55 | 38,310 |
09.10.24 12:35:10 | 36 | 38,320 |
09.10.24 12:31:23 | 80 | 38,310 |
09.10.24 12:26:31 | 100 | 38,300 |
09.10.24 12:25:31 | 200 | 38,320 |
09.10.24 12:17:34 | 200 | 38,330 |