DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:53:39 | 75 | 35,170 |
07.11.24 18:52:41 | 5 | 35,240 |
07.11.24 18:51:52 | 60 | 35,170 |
07.11.24 18:51:36 | 1 | 35,170 |
07.11.24 18:48:43 | 13 | 35,260 |
07.11.24 18:46:45 | 20 | 35,260 |
07.11.24 18:45:09 | 44 | 35,260 |
07.11.24 18:44:57 | 2 | 35,260 |
07.11.24 18:44:13 | 100 | 35,260 |
07.11.24 18:39:49 | 400 | 35,260 |
07.11.24 18:39:36 | 50 | 35,260 |
07.11.24 18:37:54 | 1 | 35,170 |
07.11.24 18:36:23 | 100 | 35,260 |
07.11.24 18:35:14 | 150 | 35,260 |
07.11.24 18:35:10 | 10 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:27:37 | 1,24 Tsd. | 35,170 |
07.11.24 18:27:27 | 763 | 35,190 |
07.11.24 18:27:21 | 5 | 35,300 |
07.11.24 18:26:47 | 2 | 35,320 |
07.11.24 18:26:01 | 90 | 35,320 |
07.11.24 18:25:08 | 100 | 35,320 |
07.11.24 18:23:09 | 20 | 35,320 |
07.11.24 18:23:07 | 60 | 35,320 |
07.11.24 18:22:38 | 100 | 35,320 |
07.11.24 18:22:11 | 30 | 35,320 |
07.11.24 18:22:11 | 1 | 35,320 |
07.11.24 18:21:53 | 29 | 35,320 |
07.11.24 18:20:53 | 20 | 35,320 |
07.11.24 18:20:20 | 100 | 35,320 |
07.11.24 18:19:47 | 500 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:19:37 | 3,91 Tsd. | 35,110 |
07.11.24 18:19:29 | 3,50 Tsd. | 35,160 |
07.11.24 18:19:06 | 500 | 35,170 |
07.11.24 18:19:06 | 500 | 35,170 |
07.11.24 18:17:04 | 75 | 35,170 |
07.11.24 18:17:00 | 50 | 35,300 |
07.11.24 18:16:39 | 40 | 35,320 |
07.11.24 18:16:16 | 4,20 Tsd. | 35,120 |
07.11.24 18:16:05 | 800 | 35,170 |
07.11.24 18:14:02 | 50 | 35,170 |
07.11.24 18:13:21 | 5,02 Tsd. | 35,150 |
07.11.24 18:11:16 | 600 | 35,190 |
07.11.24 18:11:06 | 600 | 35,190 |
07.11.24 18:11:01 | 135 | 35,190 |
07.11.24 18:11:01 | 175 | 35,190 |