DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:46:50 | 30 | 35,460 |
07.11.24 16:44:24 | 50 | 35,430 |
07.11.24 16:42:51 | 300 | 35,430 |
07.11.24 16:42:34 | 1,00 Tsd. | 35,420 |
07.11.24 16:42:08 | 1 | 35,420 |
07.11.24 16:42:08 | 100 | 35,430 |
07.11.24 16:42:05 | 1 | 35,420 |
07.11.24 16:41:56 | 15 | 35,430 |
07.11.24 16:41:48 | 5 | 35,430 |
07.11.24 16:41:22 | 26 | 35,450 |
07.11.24 16:41:18 | 187 | 35,450 |
07.11.24 16:41:01 | 1 | 35,470 |
07.11.24 16:41:00 | 290 | 35,480 |
07.11.24 16:41:00 | 1 | 35,470 |
07.11.24 16:40:50 | 1 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:40:43 | 1 | 35,470 |
07.11.24 16:40:41 | 155 | 35,470 |
07.11.24 16:40:37 | 26 | 35,490 |
07.11.24 16:40:34 | 1 | 35,470 |
07.11.24 16:40:18 | 1 | 35,480 |
07.11.24 16:40:16 | 2 | 35,480 |
07.11.24 16:40:10 | 100 | 35,480 |
07.11.24 16:39:46 | 200 | 35,490 |
07.11.24 16:39:28 | 2 | 35,500 |
07.11.24 16:39:28 | 10 | 35,500 |
07.11.24 16:39:28 | 225 | 35,510 |
07.11.24 16:39:09 | 905 | 35,490 |
07.11.24 16:38:26 | 900 | 35,470 |
07.11.24 16:38:12 | 1 | 35,470 |
07.11.24 16:37:36 | 25 | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:33 | 1 | 35,460 |
07.11.24 16:37:33 | 354 | 35,460 |
07.11.24 16:37:09 | 1 | 35,460 |
07.11.24 16:36:46 | 3 | 35,470 |
07.11.24 16:36:16 | 2 | 35,470 |
07.11.24 16:36:15 | 1 | 35,470 |
07.11.24 16:35:51 | 250 | 35,470 |
07.11.24 16:35:24 | 3 | 35,470 |
07.11.24 16:35:24 | 8 | 35,470 |
07.11.24 16:35:11 | 900 | 35,470 |
07.11.24 16:34:19 | 1 | 35,460 |
07.11.24 16:33:38 | 2 | 35,470 |
07.11.24 16:33:37 | 3 | 35,470 |
07.11.24 16:33:36 | 1 | 35,480 |
07.11.24 16:33:25 | 1 | 35,490 |