DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:58 | 20 | 35,340 |
07.11.24 17:24:18 | 24 | 35,350 |
07.11.24 17:23:23 | 21 | 35,340 |
07.11.24 17:22:11 | 50 | 35,340 |
07.11.24 17:21:04 | 1 | 35,340 |
07.11.24 17:21:03 | 300 | 35,360 |
07.11.24 17:20:19 | 10 | 35,330 |
07.11.24 17:20:18 | 20 | 35,330 |
07.11.24 17:17:52 | 30 | 35,370 |
07.11.24 17:16:57 | 6 | 35,360 |
07.11.24 17:15:55 | 20 | 35,360 |
07.11.24 17:15:18 | 10 | 35,390 |
07.11.24 17:15:03 | 50 | 35,400 |
07.11.24 17:14:00 | 200 | 35,420 |
07.11.24 17:12:48 | 50 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:20 | 150 | 35,380 |
07.11.24 17:12:10 | 330 | 35,360 |
07.11.24 17:11:57 | 20 | 35,360 |
07.11.24 17:11:40 | 121 | 35,360 |
07.11.24 17:11:23 | 11 | 35,380 |
07.11.24 17:10:20 | 310 | 35,370 |
07.11.24 17:10:08 | 50 | 35,350 |
07.11.24 17:08:51 | 50 | 35,320 |
07.11.24 17:08:26 | 85 | 35,320 |
07.11.24 17:08:06 | 460 | 35,290 |
07.11.24 17:07:40 | 50 | 35,300 |
07.11.24 17:06:00 | 310 | 35,360 |
07.11.24 17:03:46 | 14 | 35,370 |
07.11.24 17:03:37 | 1 | 35,380 |
07.11.24 17:03:35 | 30 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:03:20 | 85 | 35,380 |
07.11.24 17:03:07 | 20 | 35,390 |
07.11.24 17:03:05 | 426 | 35,390 |
07.11.24 17:01:27 | 45 | 35,430 |
07.11.24 16:57:54 | 50 | 35,430 |
07.11.24 16:56:45 | 300 | 35,410 |
07.11.24 16:54:23 | 2 | 35,400 |
07.11.24 16:53:56 | 150 | 35,400 |
07.11.24 16:52:51 | 16 | 35,410 |
07.11.24 16:52:10 | 50 | 35,430 |
07.11.24 16:50:32 | 27 | 35,460 |
07.11.24 16:50:00 | 5 | 35,450 |
07.11.24 16:49:42 | 45 | 35,460 |
07.11.24 16:48:22 | 100 | 35,430 |
07.11.24 16:47:46 | 30 | 35,460 |