DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:39:29 | 81 | 38,220 |
09.10.24 10:33:57 | 100 | 38,230 |
09.10.24 10:32:47 | 14 | 38,220 |
09.10.24 10:32:29 | 600 | 38,230 |
09.10.24 10:32:26 | 100 | 38,240 |
09.10.24 10:31:55 | 450 | 38,230 |
09.10.24 10:31:45 | 91 | 38,230 |
09.10.24 10:29:52 | 118 | 38,220 |
09.10.24 10:29:29 | 600 | 38,230 |
09.10.24 10:29:20 | 1,40 Tsd. | 38,230 |
09.10.24 10:29:18 | 600 | 38,230 |
09.10.24 10:29:12 | 600 | 38,210 |
09.10.24 10:29:01 | 4 | 38,190 |
09.10.24 10:28:31 | 262 | 38,200 |
09.10.24 10:23:17 | 90 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:07 | 20 | 38,210 |
09.10.24 10:19:39 | 2 | 38,210 |
09.10.24 10:18:27 | 30 | 38,200 |
09.10.24 10:17:55 | 580 | 38,220 |
09.10.24 10:16:26 | 50 | 38,240 |
09.10.24 10:15:14 | 1 | 38,220 |
09.10.24 10:14:58 | 580 | 38,210 |
09.10.24 10:13:29 | 125 | 38,240 |
09.10.24 10:07:10 | 500 | 38,270 |
09.10.24 10:05:36 | 100 | 38,290 |
09.10.24 10:05:31 | 579 | 38,290 |
09.10.24 10:04:39 | 600 | 38,310 |
09.10.24 10:02:36 | 783 | 38,340 |
09.10.24 10:00:28 | 2 | 38,340 |
09.10.24 10:00:07 | 100 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:59:29 | 100 | 38,360 |
09.10.24 09:56:54 | 4 | 38,350 |
09.10.24 09:56:12 | 500 | 38,340 |
09.10.24 09:49:10 | 300 | 38,360 |
09.10.24 09:48:47 | 150 | 38,350 |
09.10.24 09:40:25 | 1,90 Tsd. | 38,370 |
09.10.24 09:39:58 | 600 | 38,360 |
09.10.24 09:39:15 | 300 | 38,350 |
09.10.24 09:38:06 | 262 | 38,340 |
09.10.24 09:37:45 | 50 | 38,340 |
09.10.24 09:35:12 | 14 | 38,370 |
09.10.24 09:34:28 | 100 | 38,350 |
09.10.24 09:29:28 | 100 | 38,350 |
09.10.24 09:28:14 | 100 | 38,380 |
09.10.24 09:27:56 | 30 | 38,380 |