DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:33:15 | 1 | 35,490 |
07.11.24 16:33:13 | 2 | 35,490 |
07.11.24 16:33:13 | 13 | 35,490 |
07.11.24 16:33:04 | 27 | 35,500 |
07.11.24 16:32:59 | 50 | 35,500 |
07.11.24 16:32:33 | 580 | 35,500 |
07.11.24 16:32:07 | 15 | 35,510 |
07.11.24 16:31:50 | 1 | 35,510 |
07.11.24 16:31:38 | 1 | 35,510 |
07.11.24 16:31:36 | 83 | 35,510 |
07.11.24 16:31:12 | 1 | 35,510 |
07.11.24 16:31:02 | 1 | 35,520 |
07.11.24 16:31:02 | 1 | 35,520 |
07.11.24 16:30:35 | 2 | 35,510 |
07.11.24 16:30:35 | 1 | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:30 | 1 | 35,510 |
07.11.24 16:30:16 | 70 | 35,500 |
07.11.24 16:30:08 | 150 | 35,500 |
07.11.24 16:30:07 | 1 | 35,500 |
07.11.24 16:30:06 | 2 | 35,500 |
07.11.24 16:30:06 | 32 | 35,500 |
07.11.24 16:29:58 | 4 | 35,500 |
07.11.24 16:29:51 | 1 | 35,500 |
07.11.24 16:29:37 | 1 | 35,510 |
07.11.24 16:29:03 | 99 | 35,510 |
07.11.24 16:28:26 | 1 | 35,510 |
07.11.24 16:28:16 | 3 | 35,510 |
07.11.24 16:27:56 | 1 | 35,510 |
07.11.24 16:27:34 | 160 | 35,490 |
07.11.24 16:27:15 | 1 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:27:15 | 1 | 35,500 |
07.11.24 16:27:15 | 1 | 35,500 |
07.11.24 16:27:13 | 5 | 35,500 |
07.11.24 16:27:08 | 1 | 35,510 |
07.11.24 16:26:01 | 1 | 35,510 |
07.11.24 16:25:55 | 2 | 35,510 |
07.11.24 16:25:23 | 1 | 35,490 |
07.11.24 16:25:16 | 50 | 35,490 |
07.11.24 16:24:50 | 1 | 35,500 |
07.11.24 16:24:22 | 1 | 35,500 |
07.11.24 16:24:19 | 1 | 35,500 |
07.11.24 16:24:17 | 1 | 35,490 |
07.11.24 16:24:15 | 754 | 35,490 |
07.11.24 16:23:36 | 55 | 35,490 |
07.11.24 16:23:35 | 1 | 35,490 |