DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:13 | 5 | 38,170 |
08.10.24 20:17:31 | 8 | 38,010 |
08.10.24 20:13:11 | 1 | 38,010 |
08.10.24 20:04:29 | 100 | 38,130 |
08.10.24 20:02:06 | 100 | 38,010 |
08.10.24 19:56:22 | 1 | 38,150 |
08.10.24 19:55:01 | 20 | 38,150 |
08.10.24 19:53:52 | 60 | 38,010 |
08.10.24 19:52:02 | 65 | 38,140 |
08.10.24 19:47:00 | 50 | 38,150 |
08.10.24 19:45:07 | 25 | 38,010 |
08.10.24 19:32:27 | 30 | 38,010 |
08.10.24 19:27:17 | 260 | 38,160 |
08.10.24 19:23:08 | 260 | 38,010 |
08.10.24 19:13:26 | 10 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:02 | 14 | 38,100 |
08.10.24 19:11:59 | 500 | 38,040 |
08.10.24 19:11:49 | 2 | 38,050 |
08.10.24 19:09:14 | 583 | 38,050 |
08.10.24 19:08:34 | 100 | 38,150 |
08.10.24 19:02:56 | 60 | 38,150 |
08.10.24 19:02:51 | 40 | 38,150 |
08.10.24 18:57:20 | 9 | 38,150 |
08.10.24 18:56:47 | 50 | 38,050 |
08.10.24 18:51:30 | 30 | 38,150 |
08.10.24 18:48:19 | 131 | 38,150 |
08.10.24 18:43:54 | 300 | 38,050 |
08.10.24 18:43:22 | 1 | 38,150 |
08.10.24 18:36:48 | 500 | 38,150 |
08.10.24 18:35:39 | 130 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:58 | 125 | 38,050 |
08.10.24 18:29:15 | 15 | 38,150 |
08.10.24 18:28:31 | 26 | 38,150 |
08.10.24 18:20:37 | 54 | 38,150 |
08.10.24 18:16:19 | 51 | 38,150 |
08.10.24 18:15:45 | 90 | 38,050 |
08.10.24 18:08:22 | 30 | 38,150 |
08.10.24 18:07:22 | 100 | 38,050 |
08.10.24 18:03:47 | 30 | 38,150 |
08.10.24 17:59:14 | 80 | 38,110 |
08.10.24 17:56:01 | 200 | 38,050 |
08.10.24 17:55:51 | 182 | 38,050 |
08.10.24 17:55:08 | 500 | 38,100 |
08.10.24 17:52:59 | 500 | 38,100 |
08.10.24 17:52:57 | 100 | 38,100 |