DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:31:42 | 85 | 38,220 |
08.10.24 14:29:46 | 50 | 38,240 |
08.10.24 14:28:12 | 50 | 38,260 |
08.10.24 14:27:35 | 700 | 38,270 |
08.10.24 14:27:28 | 53 | 38,260 |
08.10.24 14:27:22 | 400 | 38,260 |
08.10.24 14:26:57 | 600 | 38,260 |
08.10.24 14:18:58 | 330 | 38,250 |
08.10.24 14:18:56 | 15 | 38,240 |
08.10.24 14:18:19 | 1 | 38,230 |
08.10.24 14:15:25 | 795 | 38,240 |
08.10.24 14:15:21 | 50 | 38,240 |
08.10.24 14:10:28 | 98 | 38,250 |
08.10.24 14:08:59 | 130 | 38,260 |
08.10.24 14:05:16 | 50 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:36 | 100 | 38,270 |
08.10.24 14:03:09 | 2 | 38,270 |
08.10.24 14:02:42 | 520 | 38,270 |
08.10.24 14:02:34 | 727 | 38,250 |
08.10.24 14:00:55 | 600 | 38,250 |
08.10.24 13:59:22 | 600 | 38,230 |
08.10.24 13:59:05 | 20 | 38,240 |
08.10.24 13:55:57 | 120 | 38,240 |
08.10.24 13:55:50 | 245 | 38,230 |
08.10.24 13:55:26 | 100 | 38,210 |
08.10.24 13:52:40 | 10 | 38,200 |
08.10.24 13:50:01 | 30 | 38,190 |
08.10.24 13:49:42 | 50 | 38,190 |
08.10.24 13:48:16 | 10 | 38,190 |
08.10.24 13:40:05 | 275 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:14 | 600 | 38,230 |
08.10.24 13:36:08 | 838 | 38,250 |
08.10.24 13:36:06 | 1,10 Tsd. | 38,250 |
08.10.24 13:28:11 | 93 | 38,220 |
08.10.24 13:27:28 | 80 | 38,220 |
08.10.24 13:26:59 | 220 | 38,200 |
08.10.24 13:21:03 | 160 | 38,210 |
08.10.24 13:17:33 | 120 | 38,190 |
08.10.24 13:16:21 | 8 | 38,190 |
08.10.24 13:10:52 | 50 | 38,180 |
08.10.24 13:06:08 | 130 | 38,210 |
08.10.24 13:05:24 | 60 | 38,200 |
08.10.24 13:02:46 | 66 | 38,200 |
08.10.24 13:00:59 | 7 | 38,240 |
08.10.24 12:59:45 | 200 | 38,200 |