DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:54:56 | 500 | 35,560 |
07.11.24 15:53:52 | 2 | 35,550 |
07.11.24 15:53:42 | 70 | 35,550 |
07.11.24 15:53:24 | 420 | 35,540 |
07.11.24 15:53:24 | 600 | 35,540 |
07.11.24 15:53:18 | 6 | 35,550 |
07.11.24 15:52:58 | 2 | 35,530 |
07.11.24 15:51:59 | 30 | 35,520 |
07.11.24 15:51:54 | 200 | 35,510 |
07.11.24 15:51:01 | 141 | 35,560 |
07.11.24 15:50:34 | 6 | 35,570 |
07.11.24 15:49:37 | 2 | 35,580 |
07.11.24 15:49:17 | 2 | 35,570 |
07.11.24 15:49:13 | 90 | 35,580 |
07.11.24 15:48:12 | 6 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:48:06 | 140 | 35,590 |
07.11.24 15:47:46 | 30 | 35,580 |
07.11.24 15:47:19 | 50 | 35,570 |
07.11.24 15:46:27 | 10 | 35,550 |
07.11.24 15:45:24 | 6 | 35,550 |
07.11.24 15:45:12 | 66 | 35,530 |
07.11.24 15:44:53 | 11 | 35,540 |
07.11.24 15:44:32 | 10 | 35,540 |
07.11.24 15:44:02 | 4 | 35,560 |
07.11.24 15:43:40 | 20 | 35,570 |
07.11.24 15:43:17 | 80 | 35,570 |
07.11.24 15:42:57 | 100 | 35,560 |
07.11.24 15:42:49 | 75 | 35,540 |
07.11.24 15:42:38 | 300 | 35,530 |
07.11.24 15:42:22 | 125 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:42:22 | 125 | 35,530 |
07.11.24 15:42:10 | 150 | 35,500 |
07.11.24 15:41:59 | 900 | 35,500 |
07.11.24 15:41:57 | 188 | 35,500 |
07.11.24 15:41:51 | 900 | 35,500 |
07.11.24 15:41:40 | 282 | 35,490 |
07.11.24 15:41:24 | 50 | 35,500 |
07.11.24 15:40:58 | 56 | 35,490 |
07.11.24 15:40:54 | 15 | 35,490 |
07.11.24 15:40:47 | 600 | 35,500 |
07.11.24 15:40:43 | 3 | 35,480 |
07.11.24 15:39:19 | 150 | 35,450 |
07.11.24 15:39:07 | 675 | 35,460 |
07.11.24 15:37:25 | 300 | 35,430 |
07.11.24 15:36:28 | 50 | 35,420 |