DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:18 | 564 | 38,190 |
08.10.24 12:56:03 | 500 | 38,170 |
08.10.24 12:54:49 | 30 | 38,160 |
08.10.24 12:53:50 | 100 | 38,160 |
08.10.24 12:52:42 | 80 | 38,130 |
08.10.24 12:51:55 | 120 | 38,140 |
08.10.24 12:50:25 | 20 | 38,150 |
08.10.24 12:48:30 | 600 | 38,130 |
08.10.24 12:47:44 | 15 | 38,130 |
08.10.24 12:43:57 | 263 | 38,100 |
08.10.24 12:43:51 | 25 | 38,100 |
08.10.24 12:37:41 | 8 | 38,150 |
08.10.24 12:34:37 | 100 | 38,160 |
08.10.24 12:33:25 | 80 | 38,150 |
08.10.24 12:32:13 | 888 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:11 | 125 | 38,160 |
08.10.24 12:31:15 | 50 | 38,160 |
08.10.24 12:26:26 | 14 | 38,130 |
08.10.24 12:23:26 | 27 | 38,110 |
08.10.24 12:21:20 | 16 | 38,150 |
08.10.24 12:18:21 | 10 | 38,130 |
08.10.24 12:16:40 | 3 | 38,130 |
08.10.24 12:16:08 | 1 | 38,150 |
08.10.24 12:16:08 | 262 | 38,150 |
08.10.24 12:15:33 | 20 | 38,130 |
08.10.24 12:14:24 | 20 | 38,140 |
08.10.24 12:12:17 | 43 | 38,110 |
08.10.24 12:11:50 | 17 | 38,100 |
08.10.24 12:09:47 | 70 | 38,100 |
08.10.24 12:06:47 | 500 | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:24 | 93 | 38,040 |
08.10.24 12:01:41 | 300 | 38,050 |
08.10.24 12:00:17 | 19 | 38,040 |
08.10.24 11:58:12 | 40 | 38,060 |
08.10.24 11:57:42 | 14 | 38,070 |
08.10.24 11:57:19 | 130 | 38,090 |
08.10.24 11:56:17 | 60 | 38,090 |
08.10.24 11:55:40 | 53 | 38,060 |
08.10.24 11:54:22 | 10 | 38,090 |
08.10.24 11:53:08 | 50 | 38,050 |
08.10.24 11:52:34 | 600 | 38,060 |
08.10.24 11:48:34 | 78 | 38,090 |
08.10.24 11:48:21 | 250 | 38,090 |
08.10.24 11:46:02 | 400 | 38,090 |
08.10.24 11:45:46 | 600 | 38,080 |