DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:30 | 100 | 38,300 |
08.10.24 15:49:30 | 900 | 38,300 |
08.10.24 15:48:10 | 103 | 38,270 |
08.10.24 15:46:48 | 300 | 38,260 |
08.10.24 15:36:39 | 2 | 38,250 |
08.10.24 15:34:24 | 14 | 38,240 |
08.10.24 15:32:06 | 600 | 38,300 |
08.10.24 15:31:52 | 100 | 38,290 |
08.10.24 15:31:51 | 600 | 38,290 |
08.10.24 15:31:50 | 600 | 38,290 |
08.10.24 15:31:35 | 700 | 38,290 |
08.10.24 15:30:38 | 400 | 38,320 |
08.10.24 15:30:28 | 600 | 38,300 |
08.10.24 15:29:56 | 25 | 38,310 |
08.10.24 15:25:06 | 27 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:57 | 10 | 38,310 |
08.10.24 15:16:56 | 15 | 38,310 |
08.10.24 15:16:15 | 20 | 38,320 |
08.10.24 15:15:40 | 230 | 38,320 |
08.10.24 15:14:45 | 600 | 38,310 |
08.10.24 15:09:16 | 60 | 38,300 |
08.10.24 15:08:27 | 800 | 38,280 |
08.10.24 15:06:19 | 600 | 38,290 |
08.10.24 15:04:31 | 100 | 38,280 |
08.10.24 15:04:09 | 823 | 38,290 |
08.10.24 15:01:09 | 70 | 38,270 |
08.10.24 15:00:34 | 1 | 38,280 |
08.10.24 14:57:24 | 30 | 38,250 |
08.10.24 14:56:46 | 100 | 38,230 |
08.10.24 14:54:47 | 60 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:30 | 50 | 38,260 |
08.10.24 14:49:09 | 50 | 38,260 |
08.10.24 14:49:03 | 20 | 38,270 |
08.10.24 14:47:32 | 40 | 38,260 |
08.10.24 14:46:01 | 20 | 38,260 |
08.10.24 14:41:07 | 70 | 38,220 |
08.10.24 14:40:10 | 208 | 38,230 |
08.10.24 14:39:20 | 500 | 38,210 |
08.10.24 14:37:16 | 50 | 38,190 |
08.10.24 14:36:10 | 50 | 38,190 |
08.10.24 14:35:15 | 1 | 38,200 |
08.10.24 14:34:13 | 137 | 38,190 |
08.10.24 14:34:02 | 460 | 38,200 |
08.10.24 14:33:58 | 600 | 38,200 |
08.10.24 14:32:49 | 200 | 38,210 |