DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:22:37 | 100 | 35,490 |
07.11.24 20:21:07 | 30 | 35,490 |
07.11.24 20:21:01 | 55 | 35,490 |
07.11.24 20:20:07 | 20 | 35,490 |
07.11.24 20:19:18 | 100 | 35,480 |
07.11.24 20:19:16 | 50 | 35,470 |
07.11.24 20:19:08 | 40 | 35,490 |
07.11.24 20:18:27 | 170 | 35,490 |
07.11.24 20:13:42 | 14 | 35,490 |
07.11.24 20:12:52 | 1,39 Tsd. | 35,450 |
07.11.24 20:12:43 | 753 | 35,450 |
07.11.24 20:12:37 | 50 | 35,450 |
07.11.24 20:12:00 | 14 | 35,490 |
07.11.24 20:10:42 | 45 | 35,490 |
07.11.24 20:10:14 | 100 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:10:11 | 100 | 35,410 |
07.11.24 20:10:08 | 248 | 35,390 |
07.11.24 20:10:04 | 50 | 35,360 |
07.11.24 20:10:01 | 5 | 35,240 |
07.11.24 20:09:41 | 80 | 35,200 |
07.11.24 20:08:32 | 500 | 35,270 |
07.11.24 20:08:11 | 500 | 35,260 |
07.11.24 20:08:07 | 400 | 35,260 |
07.11.24 20:08:04 | 180 | 35,260 |
07.11.24 20:07:28 | 38 | 35,200 |
07.11.24 20:06:57 | 113 | 35,260 |
07.11.24 20:05:51 | 30 | 35,260 |
07.11.24 20:03:23 | 9 | 35,260 |
07.11.24 20:03:06 | 10 | 35,260 |
07.11.24 20:01:32 | 25 | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:00:30 | 600 | 35,260 |
07.11.24 20:00:03 | 35 | 35,260 |
07.11.24 19:59:45 | 10 | 35,260 |
07.11.24 19:58:04 | 5 | 35,200 |
07.11.24 19:57:39 | 100 | 35,260 |
07.11.24 19:56:54 | 90 | 35,260 |
07.11.24 19:56:45 | 47 | 35,260 |
07.11.24 19:56:44 | 10 | 35,260 |
07.11.24 19:56:23 | 85 | 35,260 |
07.11.24 19:52:35 | 80 | 35,260 |
07.11.24 19:51:24 | 42 | 35,260 |
07.11.24 19:50:50 | 20 | 35,170 |
07.11.24 19:50:20 | 75 | 35,260 |
07.11.24 19:48:49 | 15 | 35,260 |
07.11.24 19:48:18 | 100 | 35,260 |