DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:50 | 280 | 37,840 |
10.10.24 10:13:55 | 50 | 37,850 |
10.10.24 10:13:31 | 444 | 37,860 |
10.10.24 10:12:31 | 130 | 37,880 |
10.10.24 10:12:29 | 200 | 37,890 |
10.10.24 10:09:19 | 49 | 37,950 |
10.10.24 10:09:05 | 55 | 37,960 |
10.10.24 10:08:38 | 70 | 37,970 |
10.10.24 10:07:59 | 50 | 37,970 |
10.10.24 10:06:12 | 100 | 37,920 |
10.10.24 10:05:21 | 51 | 37,920 |
10.10.24 10:05:11 | 65 | 37,910 |
10.10.24 10:03:58 | 2 | 37,910 |
10.10.24 10:03:42 | 100 | 37,890 |
10.10.24 10:00:55 | 13 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:00:34 | 100 | 37,940 |
10.10.24 09:59:34 | 500 | 37,950 |
10.10.24 09:59:19 | 30 | 37,950 |
10.10.24 09:58:09 | 792 | 37,930 |
10.10.24 09:57:56 | 132 | 37,940 |
10.10.24 09:57:16 | 100 | 37,960 |
10.10.24 09:56:06 | 15 | 37,930 |
10.10.24 09:55:04 | 5 | 37,940 |
10.10.24 09:54:11 | 40 | 37,930 |
10.10.24 09:51:34 | 50 | 37,920 |
10.10.24 09:50:53 | 10 | 37,920 |
10.10.24 09:50:32 | 30 | 37,920 |
10.10.24 09:50:01 | 50 | 37,930 |
10.10.24 09:49:26 | 15 | 37,930 |
10.10.24 09:48:36 | 100 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:48:24 | 500 | 37,920 |
10.10.24 09:48:16 | 27 | 37,910 |
10.10.24 09:47:44 | 50 | 37,920 |
10.10.24 09:47:23 | 200 | 37,910 |
10.10.24 09:46:50 | 20 | 37,900 |
10.10.24 09:46:43 | 100 | 37,900 |
10.10.24 09:46:16 | 40 | 37,870 |
10.10.24 09:44:35 | 25 | 37,840 |
10.10.24 09:44:33 | 10 | 37,850 |
10.10.24 09:43:43 | 15 | 37,880 |
10.10.24 09:43:01 | 30 | 37,860 |
10.10.24 09:42:51 | 80 | 37,860 |
10.10.24 09:42:26 | 10 | 37,860 |
10.10.24 09:42:06 | 3 | 37,880 |
10.10.24 09:40:50 | 161 | 37,900 |