DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:38:35 | 4 | 35,380 |
08.11.24 09:38:23 | 53 | 35,380 |
08.11.24 09:38:05 | 150 | 35,370 |
08.11.24 09:37:21 | 300 | 35,390 |
08.11.24 09:36:01 | 30 | 35,340 |
08.11.24 09:34:36 | 50 | 35,370 |
08.11.24 09:33:18 | 250 | 35,330 |
08.11.24 09:33:05 | 225 | 35,320 |
08.11.24 09:31:29 | 150 | 35,290 |
08.11.24 09:28:00 | 3 | 35,270 |
08.11.24 09:27:10 | 30 | 35,280 |
08.11.24 09:26:19 | 3 | 35,270 |
08.11.24 09:25:03 | 100 | 35,300 |
08.11.24 09:23:25 | 50 | 35,330 |
08.11.24 09:22:11 | 1 | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:21:36 | 50 | 35,380 |
08.11.24 09:21:26 | 5 | 35,350 |
08.11.24 09:20:55 | 280 | 35,360 |
08.11.24 09:18:52 | 38 | 35,290 |
08.11.24 09:18:30 | 120 | 35,280 |
08.11.24 09:15:30 | 360 | 35,230 |
08.11.24 09:15:01 | 84 | 35,230 |
08.11.24 09:13:53 | 40 | 35,180 |
08.11.24 09:13:52 | 35 | 35,180 |
08.11.24 09:12:58 | 68 | 35,220 |
08.11.24 09:12:52 | 2 | 35,280 |
08.11.24 09:11:28 | 75 | 35,220 |
08.11.24 09:11:22 | 900 | 35,210 |
08.11.24 09:11:17 | 13 | 35,220 |
08.11.24 09:10:41 | 180 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:10:17 | 114 | 35,190 |
08.11.24 09:10:07 | 43 | 35,200 |
08.11.24 09:09:53 | 60 | 35,250 |
08.11.24 09:09:22 | 33 | 35,240 |
08.11.24 09:08:48 | 70 | 35,280 |
08.11.24 09:08:24 | 30 | 35,270 |
08.11.24 09:08:19 | 30 | 35,280 |
08.11.24 09:07:17 | 4 | 35,270 |
08.11.24 09:05:54 | 1 | 35,310 |
08.11.24 09:02:00 | 250 | 35,200 |
08.11.24 09:01:18 | 80 | 35,250 |
08.11.24 09:01:17 | 224 | 35,260 |
08.11.24 09:01:07 | 397 | 35,300 |
08.11.24 09:00:25 | 20 | 35,380 |
08.11.24 09:00:24 | 280 | 35,400 |