DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:49 | 248 | 37,700 |
10.10.24 11:15:08 | 5 | 37,680 |
10.10.24 11:14:25 | 100 | 37,680 |
10.10.24 11:14:13 | 27 | 37,680 |
10.10.24 11:12:51 | 170 | 37,630 |
10.10.24 11:12:47 | 700 | 37,630 |
10.10.24 11:12:32 | 20 | 37,630 |
10.10.24 11:09:28 | 50 | 37,590 |
10.10.24 11:09:24 | 180 | 37,590 |
10.10.24 11:08:30 | 30 | 37,600 |
10.10.24 11:07:25 | 1,00 Tsd. | 37,640 |
10.10.24 11:06:45 | 60 | 37,620 |
10.10.24 11:06:29 | 100 | 37,580 |
10.10.24 11:06:27 | 36 | 37,570 |
10.10.24 11:06:15 | 500 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:44 | 20 | 37,580 |
10.10.24 11:05:40 | 1,00 Tsd. | 37,580 |
10.10.24 11:05:16 | 30 | 37,570 |
10.10.24 11:05:06 | 100 | 37,570 |
10.10.24 11:04:46 | 40 | 37,580 |
10.10.24 11:04:31 | 100 | 37,580 |
10.10.24 11:03:00 | 200 | 37,600 |
10.10.24 11:02:59 | 1 | 37,600 |
10.10.24 11:01:35 | 1 | 37,600 |
10.10.24 11:01:16 | 55 | 37,600 |
10.10.24 11:01:16 | 1,00 Tsd. | 37,600 |
10.10.24 11:00:54 | 27 | 37,600 |
10.10.24 10:59:32 | 100 | 37,550 |
10.10.24 10:59:08 | 100 | 37,570 |
10.10.24 10:59:02 | 50 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:58:16 | 60 | 37,560 |
10.10.24 10:57:48 | 300 | 37,560 |
10.10.24 10:57:47 | 300 | 37,560 |
10.10.24 10:57:40 | 600 | 37,560 |
10.10.24 10:57:30 | 200 | 37,570 |
10.10.24 10:56:46 | 3 | 37,570 |
10.10.24 10:56:32 | 10 | 37,570 |
10.10.24 10:55:30 | 30 | 37,540 |
10.10.24 10:55:11 | 200 | 37,570 |
10.10.24 10:55:04 | 600 | 37,580 |
10.10.24 10:54:43 | 500 | 37,580 |
10.10.24 10:53:06 | 500 | 37,560 |
10.10.24 10:51:12 | 40 | 37,560 |
10.10.24 10:50:35 | 50 | 37,560 |
10.10.24 10:50:27 | 70 | 37,540 |