DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:37:23 | 25 | 35,190 |
08.11.24 11:35:06 | 600 | 35,180 |
08.11.24 11:35:05 | 15 | 35,180 |
08.11.24 11:35:00 | 300 | 35,200 |
08.11.24 11:34:10 | 100 | 35,220 |
08.11.24 11:34:10 | 600 | 35,220 |
08.11.24 11:33:55 | 8 | 35,220 |
08.11.24 11:33:54 | 200 | 35,210 |
08.11.24 11:33:06 | 200 | 35,240 |
08.11.24 11:32:00 | 10 | 35,240 |
08.11.24 11:31:47 | 50 | 35,240 |
08.11.24 11:30:16 | 150 | 35,260 |
08.11.24 11:29:47 | 3 | 35,280 |
08.11.24 11:25:39 | 100 | 35,270 |
08.11.24 11:23:00 | 45 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:22:21 | 400 | 35,250 |
08.11.24 11:21:15 | 100 | 35,250 |
08.11.24 11:21:10 | 2 | 35,250 |
08.11.24 11:19:57 | 50 | 35,260 |
08.11.24 11:17:22 | 200 | 35,240 |
08.11.24 11:16:45 | 150 | 35,240 |
08.11.24 11:14:48 | 2 | 35,220 |
08.11.24 11:13:46 | 100 | 35,240 |
08.11.24 11:12:41 | 500 | 35,240 |
08.11.24 11:11:07 | 30 | 35,210 |
08.11.24 11:09:20 | 14 | 35,210 |
08.11.24 11:08:58 | 300 | 35,210 |
08.11.24 11:08:16 | 50 | 35,200 |
08.11.24 11:08:07 | 80 | 35,200 |
08.11.24 11:06:42 | 28 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:06:42 | 133 | 35,210 |
08.11.24 11:05:30 | 283 | 35,250 |
08.11.24 11:00:50 | 24 | 35,260 |
08.11.24 10:59:09 | 4 | 35,250 |
08.11.24 10:58:45 | 25 | 35,250 |
08.11.24 10:58:44 | 600 | 35,250 |
08.11.24 10:57:13 | 40 | 35,290 |
08.11.24 10:57:10 | 120 | 35,290 |
08.11.24 10:56:30 | 40 | 35,330 |
08.11.24 10:55:10 | 151 | 35,310 |
08.11.24 10:52:47 | 1 | 35,310 |
08.11.24 10:51:39 | 150 | 35,320 |
08.11.24 10:51:35 | 75 | 35,320 |
08.11.24 10:50:04 | 30 | 35,300 |
08.11.24 10:50:03 | 11 | 35,300 |