DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:19:29 | 10 | 35,410 |
08.11.24 15:18:27 | 30 | 35,400 |
08.11.24 15:17:14 | 30 | 35,400 |
08.11.24 15:15:02 | 50 | 35,390 |
08.11.24 15:14:27 | 300 | 35,420 |
08.11.24 15:13:32 | 2 | 35,430 |
08.11.24 15:13:11 | 50 | 35,410 |
08.11.24 15:12:34 | 10 | 35,410 |
08.11.24 15:12:23 | 70 | 35,400 |
08.11.24 15:08:34 | 30 | 35,420 |
08.11.24 15:06:15 | 550 | 35,410 |
08.11.24 15:05:48 | 40 | 35,410 |
08.11.24 15:05:13 | 750 | 35,400 |
08.11.24 15:03:18 | 125 | 35,410 |
08.11.24 15:02:22 | 3 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:02:17 | 3 | 35,410 |
08.11.24 15:01:27 | 90 | 35,430 |
08.11.24 15:00:45 | 15 | 35,420 |
08.11.24 15:00:34 | 50 | 35,420 |
08.11.24 14:59:59 | 145 | 35,410 |
08.11.24 14:59:20 | 84 | 35,410 |
08.11.24 14:55:44 | 125 | 35,400 |
08.11.24 14:54:31 | 200 | 35,440 |
08.11.24 14:54:30 | 900 | 35,440 |
08.11.24 14:54:24 | 900 | 35,440 |
08.11.24 14:53:38 | 15 | 35,450 |
08.11.24 14:53:10 | 50 | 35,450 |
08.11.24 14:51:44 | 4 | 35,470 |
08.11.24 14:48:37 | 200 | 35,480 |
08.11.24 14:48:03 | 6 | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:47:52 | 15 | 35,470 |
08.11.24 14:47:14 | 150 | 35,480 |
08.11.24 14:44:03 | 5 | 35,460 |
08.11.24 14:42:12 | 15 | 35,450 |
08.11.24 14:42:09 | 30 | 35,440 |
08.11.24 14:41:00 | 10 | 35,450 |
08.11.24 14:36:06 | 25 | 35,500 |
08.11.24 14:36:05 | 10 | 35,500 |
08.11.24 14:35:39 | 400 | 35,500 |
08.11.24 14:35:28 | 101 | 35,500 |
08.11.24 14:34:48 | 4 | 35,500 |
08.11.24 14:33:47 | 100 | 35,510 |
08.11.24 14:31:57 | 5 | 35,540 |
08.11.24 14:31:52 | 400 | 35,540 |
08.11.24 14:29:58 | 9 | 35,540 |