DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:27 | 1,00 Tsd. | 37,730 |
10.10.24 14:40:27 | 265 | 37,740 |
10.10.24 14:40:15 | 1,10 Tsd. | 37,770 |
10.10.24 14:39:07 | 30 | 37,780 |
10.10.24 14:38:48 | 100 | 37,790 |
10.10.24 14:38:22 | 100 | 37,800 |
10.10.24 14:36:50 | 55 | 37,800 |
10.10.24 14:31:19 | 13 | 37,850 |
10.10.24 14:30:03 | 100 | 37,820 |
10.10.24 14:30:02 | 16 | 37,870 |
10.10.24 14:30:01 | 348 | 37,920 |
10.10.24 14:29:19 | 152 | 37,920 |
10.10.24 14:27:47 | 198 | 37,900 |
10.10.24 14:26:23 | 6 | 37,920 |
10.10.24 14:26:16 | 141 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:26:15 | 115 | 37,920 |
10.10.24 14:25:23 | 100 | 37,910 |
10.10.24 14:23:21 | 2 | 37,890 |
10.10.24 14:21:44 | 100 | 37,920 |
10.10.24 14:17:10 | 1 | 37,920 |
10.10.24 14:14:43 | 3 | 37,920 |
10.10.24 14:12:23 | 70 | 37,910 |
10.10.24 14:11:33 | 150 | 37,940 |
10.10.24 14:10:50 | 925 | 37,940 |
10.10.24 14:10:04 | 444 | 37,950 |
10.10.24 14:09:41 | 50 | 37,930 |
10.10.24 14:06:44 | 5 | 37,930 |
10.10.24 14:05:49 | 5 | 37,930 |
10.10.24 14:05:07 | 15 | 37,920 |
10.10.24 14:04:00 | 8 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:02:42 | 30 | 37,900 |
10.10.24 14:01:16 | 925 | 37,870 |
10.10.24 13:59:18 | 126 | 37,840 |
10.10.24 13:58:56 | 20 | 37,850 |
10.10.24 13:58:51 | 661 | 37,850 |
10.10.24 13:55:44 | 5 | 37,850 |
10.10.24 13:52:39 | 50 | 37,830 |
10.10.24 13:52:37 | 50 | 37,830 |
10.10.24 13:46:34 | 100 | 37,850 |
10.10.24 13:43:47 | 40 | 37,860 |
10.10.24 13:39:41 | 20 | 37,830 |
10.10.24 13:38:48 | 50 | 37,860 |
10.10.24 13:34:36 | 1,10 Tsd. | 37,860 |
10.10.24 13:34:28 | 85 | 37,860 |
10.10.24 13:34:17 | 15 | 37,870 |