DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:38:10 | 10 | 35,620 |
08.11.24 17:37:04 | 5 | 35,620 |
08.11.24 17:34:49 | 300 | 35,230 |
08.11.24 17:33:59 | 250 | 35,330 |
08.11.24 17:33:38 | 30 | 35,630 |
08.11.24 17:32:00 | 14 | 35,630 |
08.11.24 17:29:00 | 54 | 35,490 |
08.11.24 17:29:00 | 55 | 35,490 |
08.11.24 17:28:19 | 100 | 35,480 |
08.11.24 17:28:05 | 2 | 35,470 |
08.11.24 17:26:56 | 1 | 35,480 |
08.11.24 17:26:53 | 1 | 35,490 |
08.11.24 17:26:37 | 8 | 35,500 |
08.11.24 17:25:01 | 600 | 35,440 |
08.11.24 17:24:55 | 1 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:24:48 | 1 | 35,440 |
08.11.24 17:24:34 | 28 | 35,450 |
08.11.24 17:24:10 | 3 | 35,440 |
08.11.24 17:23:21 | 200 | 35,440 |
08.11.24 17:23:21 | 900 | 35,440 |
08.11.24 17:23:14 | 900 | 35,440 |
08.11.24 17:23:00 | 3 | 35,460 |
08.11.24 17:22:49 | 30 | 35,450 |
08.11.24 17:22:39 | 30 | 35,440 |
08.11.24 17:19:18 | 1 | 35,460 |
08.11.24 17:19:13 | 30 | 35,450 |
08.11.24 17:16:21 | 85 | 35,440 |
08.11.24 17:14:54 | 10 | 35,410 |
08.11.24 17:14:52 | 3 | 35,410 |
08.11.24 17:14:29 | 3 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:14:28 | 1 | 35,430 |
08.11.24 17:14:09 | 30 | 35,410 |
08.11.24 17:13:28 | 150 | 35,430 |
08.11.24 17:13:25 | 2 | 35,430 |
08.11.24 17:12:18 | 132 | 35,440 |
08.11.24 17:11:48 | 145 | 35,440 |
08.11.24 17:11:21 | 50 | 35,430 |
08.11.24 17:10:57 | 750 | 35,400 |
08.11.24 17:10:08 | 24 | 35,390 |
08.11.24 17:09:29 | 30 | 35,410 |
08.11.24 17:07:07 | 20 | 35,380 |
08.11.24 17:06:45 | 100 | 35,370 |
08.11.24 17:06:16 | 70 | 35,380 |
08.11.24 17:02:07 | 400 | 35,380 |
08.11.24 17:00:15 | 269 | 35,380 |