DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:21 | 5 | 37,640 |
10.10.24 16:43:45 | 75 | 37,630 |
10.10.24 16:42:44 | 100 | 37,640 |
10.10.24 16:42:27 | 50 | 37,620 |
10.10.24 16:41:35 | 400 | 37,630 |
10.10.24 16:39:35 | 100 | 37,630 |
10.10.24 16:39:26 | 3 | 37,630 |
10.10.24 16:37:24 | 285 | 37,630 |
10.10.24 16:36:33 | 200 | 37,600 |
10.10.24 16:35:51 | 250 | 37,620 |
10.10.24 16:34:26 | 300 | 37,600 |
10.10.24 16:31:20 | 600 | 37,600 |
10.10.24 16:27:29 | 352 | 37,630 |
10.10.24 16:27:14 | 150 | 37,640 |
10.10.24 16:26:25 | 800 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:16 | 148 | 37,630 |
10.10.24 16:26:16 | 20 | 37,640 |
10.10.24 16:26:01 | 100 | 37,650 |
10.10.24 16:25:55 | 20 | 37,650 |
10.10.24 16:25:13 | 250 | 37,650 |
10.10.24 16:24:46 | 14 | 37,660 |
10.10.24 16:23:16 | 80 | 37,650 |
10.10.24 16:21:03 | 100 | 37,700 |
10.10.24 16:20:46 | 47 | 37,680 |
10.10.24 16:20:01 | 26 | 37,720 |
10.10.24 16:20:00 | 216 | 37,730 |
10.10.24 16:20:00 | 600 | 37,720 |
10.10.24 16:17:47 | 130 | 37,710 |
10.10.24 16:17:16 | 9 | 37,710 |
10.10.24 16:17:13 | 300 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:02 | 30 | 37,700 |
10.10.24 16:15:07 | 30 | 37,700 |
10.10.24 16:14:35 | 32 | 37,690 |
10.10.24 16:14:27 | 106 | 37,700 |
10.10.24 16:14:17 | 35 | 37,700 |
10.10.24 16:13:40 | 400 | 37,700 |
10.10.24 16:13:35 | 5 | 37,690 |
10.10.24 16:12:11 | 60 | 37,720 |
10.10.24 16:10:44 | 700 | 37,700 |
10.10.24 16:10:12 | 40 | 37,700 |
10.10.24 16:09:55 | 150 | 37,710 |
10.10.24 16:09:28 | 52 | 37,700 |
10.10.24 16:09:24 | 300 | 37,700 |
10.10.24 16:07:54 | 10 | 37,700 |
10.10.24 16:06:36 | 3 | 37,710 |