DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:13:39 | 600 | 37,630 |
11.10.24 09:13:09 | 25 | 37,630 |
11.10.24 09:12:51 | 27 | 37,630 |
11.10.24 09:12:13 | 1,00 Tsd. | 37,630 |
11.10.24 09:11:00 | 51 | 37,640 |
11.10.24 09:10:25 | 364 | 37,650 |
11.10.24 09:09:34 | 150 | 37,680 |
11.10.24 09:06:41 | 22 | 37,690 |
11.10.24 09:06:07 | 420 | 37,700 |
11.10.24 09:05:03 | 52 | 37,670 |
11.10.24 09:04:58 | 80 | 37,700 |
11.10.24 09:04:30 | 490 | 37,660 |
11.10.24 09:03:06 | 25 | 37,670 |
11.10.24 09:02:09 | 6 | 37,660 |
11.10.24 09:01:16 | 222 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:31 | 50 | 37,700 |
11.10.24 08:55:09 | 200 | 37,560 |
11.10.24 08:53:06 | 50 | 37,790 |
11.10.24 08:52:47 | 500 | 37,700 |
11.10.24 08:52:38 | 25 | 37,690 |
11.10.24 08:50:48 | 100 | 37,690 |
11.10.24 08:45:14 | 100 | 37,690 |
11.10.24 08:42:21 | 65 | 37,690 |
11.10.24 08:41:35 | 100 | 37,560 |
11.10.24 08:40:45 | 70 | 37,690 |
11.10.24 08:39:41 | 135 | 37,690 |
11.10.24 08:38:52 | 150 | 37,690 |
11.10.24 08:31:05 | 70 | 37,690 |
11.10.24 08:29:34 | 30 | 37,560 |
11.10.24 08:28:36 | 50 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:28:28 | 50 | 37,690 |
11.10.24 08:28:00 | 1 | 37,690 |
11.10.24 08:23:52 | 750 | 37,700 |
11.10.24 08:20:32 | 12 | 37,700 |
11.10.24 08:20:06 | 150 | 37,690 |
11.10.24 08:17:38 | 36 | 37,690 |
11.10.24 08:14:25 | 34 | 37,690 |
11.10.24 08:09:50 | 9 | 37,690 |
11.10.24 08:09:12 | 150 | 37,560 |
11.10.24 08:05:42 | 15 | 37,590 |
11.10.24 08:02:48 | 190 | 37,710 |
11.10.24 08:01:43 | 20 | 37,510 |
11.10.24 08:00:46 | 400 | 37,690 |
11.10.24 08:00:25 | 1 | 37,690 |
11.10.24 08:00:24 | 13 | 37,690 |