DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:35:44 | 100 | 37,730 |
10.10.24 19:28:40 | 70 | 37,640 |
10.10.24 19:23:27 | 50 | 37,720 |
10.10.24 19:19:50 | 11 | 37,720 |
10.10.24 19:19:30 | 3 | 37,710 |
10.10.24 19:18:12 | 225 | 37,690 |
10.10.24 19:13:44 | 300 | 37,690 |
10.10.24 19:13:07 | 1 | 37,640 |
10.10.24 19:11:12 | 14 | 37,640 |
10.10.24 19:09:15 | 586 | 37,640 |
10.10.24 19:08:52 | 27 | 37,640 |
10.10.24 19:05:08 | 15 | 37,640 |
10.10.24 19:02:49 | 138 | 37,640 |
10.10.24 18:58:59 | 200 | 37,690 |
10.10.24 18:58:25 | 110 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:05 | 6 | 37,640 |
10.10.24 18:58:05 | 156 | 37,640 |
10.10.24 18:56:55 | 60 | 37,640 |
10.10.24 18:50:21 | 35 | 37,690 |
10.10.24 18:48:32 | 10 | 37,690 |
10.10.24 18:47:48 | 13 | 37,690 |
10.10.24 18:46:50 | 515 | 37,640 |
10.10.24 18:44:13 | 15 | 37,690 |
10.10.24 18:36:38 | 50 | 37,690 |
10.10.24 18:36:25 | 1 | 37,640 |
10.10.24 18:32:28 | 24 | 37,740 |
10.10.24 18:31:40 | 11 | 37,730 |
10.10.24 18:31:40 | 238 | 37,730 |
10.10.24 18:31:10 | 324 | 37,660 |
10.10.24 18:30:43 | 3 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:32 | 75 | 37,750 |
10.10.24 18:28:20 | 2 | 37,750 |
10.10.24 18:26:48 | 32 | 37,740 |
10.10.24 18:24:22 | 400 | 37,740 |
10.10.24 18:23:44 | 200 | 37,730 |
10.10.24 18:23:44 | 400 | 37,730 |
10.10.24 18:23:39 | 50 | 37,640 |
10.10.24 18:15:34 | 110 | 37,730 |
10.10.24 18:13:26 | 50 | 37,730 |
10.10.24 18:08:03 | 400 | 37,730 |
10.10.24 18:06:30 | 150 | 37,640 |
10.10.24 18:05:08 | 250 | 37,740 |
10.10.24 18:03:34 | 225 | 37,640 |
10.10.24 18:03:26 | 10 | 37,740 |
10.10.24 17:57:59 | 20 | 37,730 |