DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:09 | 20 | 35,540 |
08.11.24 18:49:56 | 10 | 35,540 |
08.11.24 18:49:04 | 200 | 35,340 |
08.11.24 18:47:42 | 100 | 35,540 |
08.11.24 18:47:05 | 80 | 35,340 |
08.11.24 18:47:04 | 30 | 35,540 |
08.11.24 18:44:43 | 600 | 35,500 |
08.11.24 18:43:27 | 25 | 35,540 |
08.11.24 18:43:22 | 100 | 35,540 |
08.11.24 18:41:22 | 40 | 35,340 |
08.11.24 18:39:09 | 15 | 35,540 |
08.11.24 18:36:05 | 3 | 35,340 |
08.11.24 18:35:06 | 20 | 35,540 |
08.11.24 18:31:22 | 20 | 35,310 |
08.11.24 18:30:49 | 40 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:29:35 | 300 | 35,540 |
08.11.24 18:28:42 | 300 | 35,540 |
08.11.24 18:28:29 | 71 | 35,540 |
08.11.24 18:26:25 | 20 | 35,540 |
08.11.24 18:25:56 | 1 | 35,540 |
08.11.24 18:25:47 | 30 | 35,540 |
08.11.24 18:23:48 | 60 | 35,540 |
08.11.24 18:22:23 | 1 | 35,540 |
08.11.24 18:22:02 | 25 | 35,310 |
08.11.24 18:20:40 | 30 | 35,540 |
08.11.24 18:15:05 | 3 | 35,540 |
08.11.24 18:14:57 | 28 | 35,540 |
08.11.24 18:14:18 | 40 | 35,540 |
08.11.24 18:10:54 | 20 | 35,540 |
08.11.24 18:08:25 | 7 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:07:47 | 7 | 35,550 |
08.11.24 18:07:43 | 30 | 35,550 |
08.11.24 18:05:37 | 24 | 35,310 |
08.11.24 18:04:59 | 20 | 35,550 |
08.11.24 18:04:21 | 30 | 35,550 |
08.11.24 18:03:59 | 10 | 35,550 |
08.11.24 18:01:42 | 20 | 35,550 |
08.11.24 17:58:57 | 29 | 35,560 |
08.11.24 17:58:33 | 25 | 35,550 |
08.11.24 17:57:03 | 100 | 35,550 |
08.11.24 17:56:32 | 80 | 35,240 |
08.11.24 17:53:22 | 43 | 35,570 |
08.11.24 17:53:16 | 32 | 35,240 |
08.11.24 17:51:48 | 63 | 35,240 |
08.11.24 17:49:28 | 10 | 35,570 |