DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:27:53 | 599 | 35,410 |
08.11.24 20:26:17 | 100 | 35,440 |
08.11.24 20:24:16 | 10 | 35,440 |
08.11.24 20:20:51 | 80 | 35,540 |
08.11.24 20:19:19 | 15 | 35,540 |
08.11.24 20:17:15 | 100 | 35,540 |
08.11.24 20:16:26 | 23 | 35,540 |
08.11.24 20:13:48 | 16 | 35,540 |
08.11.24 20:12:25 | 4 | 35,540 |
08.11.24 20:09:55 | 8 | 35,540 |
08.11.24 19:59:59 | 20 | 35,540 |
08.11.24 19:55:03 | 1 | 35,400 |
08.11.24 19:52:10 | 35 | 35,540 |
08.11.24 19:50:09 | 163 | 35,410 |
08.11.24 19:49:52 | 3 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:49:40 | 1 | 35,540 |
08.11.24 19:49:32 | 10 | 35,410 |
08.11.24 19:49:05 | 25 | 35,540 |
08.11.24 19:45:13 | 15 | 35,540 |
08.11.24 19:41:02 | 40 | 35,540 |
08.11.24 19:37:57 | 7 | 35,540 |
08.11.24 19:34:36 | 15 | 35,540 |
08.11.24 19:33:13 | 28 | 35,540 |
08.11.24 19:32:28 | 28 | 35,540 |
08.11.24 19:31:50 | 150 | 35,540 |
08.11.24 19:29:21 | 28 | 35,540 |
08.11.24 19:29:09 | 100 | 35,540 |
08.11.24 19:28:55 | 15 | 35,540 |
08.11.24 19:28:53 | 15 | 35,540 |
08.11.24 19:25:15 | 15 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:24:48 | 28 | 35,520 |
08.11.24 19:24:07 | 25 | 35,520 |
08.11.24 19:23:04 | 1 | 35,340 |
08.11.24 19:18:13 | 5 | 35,460 |
08.11.24 19:18:12 | 35 | 35,340 |
08.11.24 19:17:21 | 250 | 35,540 |
08.11.24 19:17:11 | 57 | 35,540 |
08.11.24 19:16:43 | 49 | 35,340 |
08.11.24 19:07:28 | 98 | 35,490 |
08.11.24 19:05:29 | 80 | 35,550 |
08.11.24 19:03:09 | 4 | 35,550 |
08.11.24 19:00:42 | 25 | 35,550 |
08.11.24 18:59:39 | 20 | 35,550 |
08.11.24 18:59:04 | 1 | 35,550 |
08.11.24 18:55:03 | 50 | 35,520 |