DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:06 | 140 | 37,610 |
10.10.24 21:57:55 | 230 | 37,510 |
10.10.24 21:55:31 | 28 | 37,690 |
10.10.24 21:51:48 | 289 | 37,560 |
10.10.24 21:48:34 | 30 | 37,560 |
10.10.24 21:47:52 | 124 | 37,560 |
10.10.24 21:47:48 | 276 | 37,560 |
10.10.24 21:47:09 | 400 | 37,630 |
10.10.24 21:47:08 | 400 | 37,630 |
10.10.24 21:47:06 | 400 | 37,630 |
10.10.24 21:47:04 | 400 | 37,560 |
10.10.24 21:39:43 | 550 | 37,630 |
10.10.24 21:39:14 | 35 | 37,630 |
10.10.24 21:36:42 | 31 | 37,560 |
10.10.24 21:31:52 | 75 | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:36 | 30 | 37,640 |
10.10.24 21:13:07 | 15 | 37,640 |
10.10.24 21:07:56 | 70 | 37,560 |
10.10.24 21:00:48 | 7 | 37,640 |
10.10.24 20:57:02 | 106 | 37,640 |
10.10.24 20:56:35 | 100 | 37,580 |
10.10.24 20:55:33 | 25 | 37,640 |
10.10.24 20:55:21 | 20 | 37,640 |
10.10.24 20:43:23 | 356 | 37,630 |
10.10.24 20:43:13 | 356 | 37,640 |
10.10.24 20:42:16 | 140 | 37,640 |
10.10.24 20:41:37 | 521 | 37,640 |
10.10.24 20:29:42 | 88 | 37,700 |
10.10.24 20:27:22 | 5 | 37,700 |
10.10.24 20:21:43 | 80 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:02 | 11 | 37,700 |
10.10.24 20:06:55 | 21 | 37,710 |
10.10.24 20:06:18 | 300 | 37,690 |
10.10.24 20:05:30 | 20 | 37,690 |
10.10.24 20:03:02 | 20 | 37,690 |
10.10.24 20:02:50 | 25 | 37,690 |
10.10.24 20:00:29 | 100 | 37,640 |
10.10.24 19:59:35 | 190 | 37,640 |
10.10.24 19:56:47 | 1 | 37,640 |
10.10.24 19:52:08 | 356 | 37,640 |
10.10.24 19:50:40 | 1 | 37,690 |
10.10.24 19:50:12 | 1 | 37,640 |
10.10.24 19:46:35 | 10 | 37,690 |
10.10.24 19:40:49 | 100 | 37,640 |
10.10.24 19:39:44 | 250 | 37,640 |