DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:30:38 | 200 | 37,680 |
11.10.24 12:28:53 | 10 | 37,690 |
11.10.24 12:28:23 | 40 | 37,700 |
11.10.24 12:26:35 | 50 | 37,700 |
11.10.24 12:24:49 | 41 | 37,700 |
11.10.24 12:24:40 | 20 | 37,700 |
11.10.24 12:23:18 | 8 | 37,700 |
11.10.24 12:22:32 | 150 | 37,690 |
11.10.24 12:21:53 | 224 | 37,690 |
11.10.24 12:17:29 | 400 | 37,700 |
11.10.24 12:17:26 | 1,10 Tsd. | 37,700 |
11.10.24 12:15:03 | 150 | 37,700 |
11.10.24 12:14:05 | 50 | 37,710 |
11.10.24 12:14:01 | 437 | 37,710 |
11.10.24 12:12:45 | 50 | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:12:20 | 100 | 37,680 |
11.10.24 12:11:33 | 50 | 37,670 |
11.10.24 12:10:57 | 108 | 37,670 |
11.10.24 12:08:45 | 20 | 37,690 |
11.10.24 12:01:14 | 1,00 Tsd. | 37,660 |
11.10.24 11:58:28 | 15 | 37,660 |
11.10.24 11:56:31 | 3 | 37,640 |
11.10.24 11:53:23 | 20 | 37,630 |
11.10.24 11:53:11 | 200 | 37,640 |
11.10.24 11:51:25 | 10 | 37,660 |
11.10.24 11:49:22 | 130 | 37,640 |
11.10.24 11:48:13 | 600 | 37,650 |
11.10.24 11:47:09 | 65 | 37,670 |
11.10.24 11:46:24 | 500 | 37,650 |
11.10.24 11:44:26 | 175 | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:43:29 | 1,00 Tsd. | 37,720 |
11.10.24 11:43:13 | 500 | 37,720 |
11.10.24 11:41:34 | 18 | 37,720 |
11.10.24 11:40:40 | 100 | 37,720 |
11.10.24 11:37:54 | 70 | 37,700 |
11.10.24 11:34:15 | 7 | 37,720 |
11.10.24 11:32:49 | 6 | 37,690 |
11.10.24 11:30:58 | 495 | 37,730 |
11.10.24 11:28:58 | 20 | 37,740 |
11.10.24 11:28:46 | 16 | 37,730 |
11.10.24 11:28:08 | 100 | 37,750 |
11.10.24 11:27:12 | 50 | 37,740 |
11.10.24 11:26:49 | 30 | 37,740 |
11.10.24 11:24:46 | 200 | 37,730 |
11.10.24 11:24:02 | 100 | 37,740 |