DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:06 | 1 | 37,610 |
11.10.24 15:58:42 | 200 | 37,620 |
11.10.24 15:58:26 | 100 | 37,620 |
11.10.24 15:57:56 | 320 | 37,630 |
11.10.24 15:57:10 | 3 | 37,610 |
11.10.24 15:57:04 | 2 | 37,620 |
11.10.24 15:53:58 | 1,00 Tsd. | 37,600 |
11.10.24 15:53:17 | 265 | 37,610 |
11.10.24 15:52:22 | 265 | 37,610 |
11.10.24 15:52:10 | 318 | 37,600 |
11.10.24 15:51:57 | 15 | 37,610 |
11.10.24 15:51:28 | 260 | 37,610 |
11.10.24 15:51:08 | 300 | 37,610 |
11.10.24 15:50:07 | 50 | 37,590 |
11.10.24 15:49:40 | 14 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:20 | 67 | 37,600 |
11.10.24 15:49:10 | 25 | 37,590 |
11.10.24 15:48:56 | 200 | 37,590 |
11.10.24 15:43:58 | 330 | 37,600 |
11.10.24 15:43:47 | 700 | 37,600 |
11.10.24 15:43:09 | 400 | 37,600 |
11.10.24 15:38:49 | 339 | 37,590 |
11.10.24 15:36:38 | 1 | 37,580 |
11.10.24 15:36:25 | 30 | 37,590 |
11.10.24 15:35:36 | 15 | 37,590 |
11.10.24 15:34:18 | 39 | 37,600 |
11.10.24 15:33:31 | 400 | 37,610 |
11.10.24 15:33:16 | 300 | 37,630 |
11.10.24 15:28:21 | 120 | 37,590 |
11.10.24 15:27:34 | 200 | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:25 | 150 | 37,580 |
11.10.24 15:25:08 | 350 | 37,590 |
11.10.24 15:23:37 | 128 | 37,590 |
11.10.24 15:22:32 | 30 | 37,600 |
11.10.24 15:22:05 | 250 | 37,600 |
11.10.24 15:21:59 | 266 | 37,600 |
11.10.24 15:21:57 | 1 | 37,590 |
11.10.24 15:17:24 | 27 | 37,570 |
11.10.24 15:16:38 | 30 | 37,580 |
11.10.24 15:16:33 | 200 | 37,580 |
11.10.24 15:16:33 | 800 | 37,580 |
11.10.24 15:16:20 | 1 | 37,580 |
11.10.24 15:16:13 | 87 | 37,580 |
11.10.24 15:09:55 | 160 | 37,570 |
11.10.24 15:09:37 | 520 | 37,570 |