DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:51:53 | 42 | 35,660 |
11.11.24 09:51:43 | 25 | 35,650 |
11.11.24 09:51:15 | 900 | 35,650 |
11.11.24 09:50:02 | 769 | 35,630 |
11.11.24 09:49:17 | 9 | 35,630 |
11.11.24 09:48:59 | 55 | 35,640 |
11.11.24 09:48:51 | 8 | 35,620 |
11.11.24 09:48:44 | 30 | 35,630 |
11.11.24 09:48:41 | 29 | 35,630 |
11.11.24 09:48:14 | 200 | 35,630 |
11.11.24 09:47:50 | 20 | 35,640 |
11.11.24 09:47:44 | 20 | 35,630 |
11.11.24 09:47:41 | 35 | 35,650 |
11.11.24 09:46:46 | 1 | 35,660 |
11.11.24 09:46:27 | 100 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:46:12 | 76 | 35,650 |
11.11.24 09:45:36 | 100 | 35,640 |
11.11.24 09:45:12 | 900 | 35,640 |
11.11.24 09:44:26 | 140 | 35,660 |
11.11.24 09:43:41 | 85 | 35,650 |
11.11.24 09:43:09 | 200 | 35,640 |
11.11.24 09:42:29 | 100 | 35,630 |
11.11.24 09:42:24 | 5 | 35,630 |
11.11.24 09:42:22 | 100 | 35,620 |
11.11.24 09:42:12 | 900 | 35,620 |
11.11.24 09:41:35 | 76 | 35,630 |
11.11.24 09:41:31 | 1 | 35,620 |
11.11.24 09:41:17 | 50 | 35,610 |
11.11.24 09:40:21 | 14 | 35,640 |
11.11.24 09:38:59 | 33 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:38:37 | 15 | 35,620 |
11.11.24 09:38:33 | 45 | 35,620 |
11.11.24 09:36:36 | 50 | 35,600 |
11.11.24 09:36:31 | 67 | 35,600 |
11.11.24 09:35:49 | 200 | 35,590 |
11.11.24 09:35:44 | 14 | 35,590 |
11.11.24 09:35:38 | 20 | 35,600 |
11.11.24 09:35:37 | 22 | 35,600 |
11.11.24 09:34:13 | 15 | 35,580 |
11.11.24 09:33:35 | 50 | 35,590 |
11.11.24 09:33:32 | 14 | 35,590 |
11.11.24 09:33:18 | 48 | 35,590 |
11.11.24 09:32:26 | 110 | 35,610 |
11.11.24 09:32:22 | 50 | 35,610 |
11.11.24 09:32:01 | 30 | 35,620 |