DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:03:07 | 20 | 35,610 |
11.11.24 11:02:57 | 30 | 35,610 |
11.11.24 10:59:42 | 140 | 35,570 |
11.11.24 10:58:48 | 60 | 35,560 |
11.11.24 10:58:40 | 6 | 35,550 |
11.11.24 10:57:46 | 300 | 35,570 |
11.11.24 10:57:32 | 600 | 35,570 |
11.11.24 10:56:51 | 285 | 35,560 |
11.11.24 10:56:23 | 900 | 35,550 |
11.11.24 10:55:01 | 10 | 35,570 |
11.11.24 10:55:01 | 277 | 35,580 |
11.11.24 10:51:57 | 63 | 35,550 |
11.11.24 10:51:53 | 50 | 35,560 |
11.11.24 10:50:01 | 100 | 35,620 |
11.11.24 10:49:54 | 2 | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:49:23 | 4 | 35,590 |
11.11.24 10:49:04 | 4 | 35,600 |
11.11.24 10:47:48 | 1 | 35,590 |
11.11.24 10:47:43 | 5 | 35,590 |
11.11.24 10:47:36 | 1 | 35,590 |
11.11.24 10:47:30 | 30 | 35,590 |
11.11.24 10:46:29 | 1 | 35,580 |
11.11.24 10:45:32 | 30 | 35,560 |
11.11.24 10:45:29 | 1 | 35,570 |
11.11.24 10:44:57 | 30 | 35,580 |
11.11.24 10:44:23 | 30 | 35,580 |
11.11.24 10:43:55 | 280 | 35,580 |
11.11.24 10:43:44 | 10 | 35,570 |
11.11.24 10:43:04 | 43 | 35,570 |
11.11.24 10:40:17 | 200 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:39:56 | 500 | 35,550 |
11.11.24 10:39:48 | 20 | 35,550 |
11.11.24 10:39:23 | 250 | 35,560 |
11.11.24 10:38:40 | 150 | 35,570 |
11.11.24 10:37:46 | 3 | 35,560 |
11.11.24 10:37:45 | 280 | 35,550 |
11.11.24 10:37:24 | 150 | 35,560 |
11.11.24 10:36:25 | 53 | 35,550 |
11.11.24 10:33:51 | 200 | 35,540 |
11.11.24 10:32:31 | 146 | 35,550 |
11.11.24 10:32:23 | 28 | 35,560 |
11.11.24 10:31:20 | 40 | 35,550 |
11.11.24 10:31:05 | 2 | 35,540 |
11.11.24 10:30:55 | 106 | 35,540 |
11.11.24 10:29:48 | 300 | 35,550 |