DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:34:50 | 4 | 37,750 |
14.10.24 08:31:59 | 10 | 37,800 |
14.10.24 08:31:58 | 2 | 37,750 |
14.10.24 08:26:29 | 130 | 37,800 |
14.10.24 08:26:26 | 460 | 37,750 |
14.10.24 08:24:27 | 10 | 37,750 |
14.10.24 08:22:46 | 360 | 37,780 |
14.10.24 08:22:07 | 55 | 37,750 |
14.10.24 08:17:26 | 1 | 37,750 |
14.10.24 08:16:38 | 13 | 37,770 |
14.10.24 08:14:53 | 6 | 37,750 |
14.10.24 08:10:29 | 150 | 37,770 |
14.10.24 08:09:10 | 821 | 37,770 |
14.10.24 08:05:29 | 50 | 37,770 |
14.10.24 08:05:23 | 310 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:04:44 | 100 | 37,780 |
14.10.24 08:01:24 | 1 | 37,770 |
14.10.24 08:01:22 | 200 | 37,750 |
14.10.24 08:01:22 | 500 | 37,740 |
14.10.24 08:01:04 | 2 | 37,650 |
14.10.24 08:01:04 | 5 | 37,660 |
14.10.24 08:01:03 | 2,58 Tsd. | 37,670 |
11.10.24 21:53:00 | 9 | 37,660 |
11.10.24 21:50:49 | 9 | 37,660 |
11.10.24 21:33:48 | 20 | 37,840 |
11.10.24 21:31:13 | 50 | 37,820 |
11.10.24 21:25:56 | 102 | 37,660 |
11.10.24 21:22:46 | 20 | 37,840 |
11.10.24 21:08:26 | 12 | 37,660 |
11.10.24 21:07:49 | 27 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:14 | 275 | 37,650 |
11.10.24 21:03:07 | 32 | 37,890 |
11.10.24 21:02:33 | 8 | 37,890 |
11.10.24 20:54:50 | 6 | 37,880 |
11.10.24 20:54:03 | 5 | 37,650 |
11.10.24 20:50:52 | 3 | 37,640 |
11.10.24 20:48:31 | 10 | 37,880 |
11.10.24 20:44:35 | 3 | 37,880 |
11.10.24 20:37:17 | 15 | 37,870 |
11.10.24 20:36:57 | 100 | 37,840 |
11.10.24 20:36:23 | 2 | 37,840 |
11.10.24 20:27:30 | 76 | 37,640 |
11.10.24 20:10:43 | 30 | 37,650 |
11.10.24 20:01:49 | 20 | 37,640 |
11.10.24 19:52:10 | 1 | 37,840 |