DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:41:45 | 500 | 35,580 |
11.11.24 11:40:30 | 40 | 35,580 |
11.11.24 11:39:53 | 400 | 35,580 |
11.11.24 11:39:22 | 200 | 35,590 |
11.11.24 11:38:56 | 900 | 35,590 |
11.11.24 11:38:05 | 47 | 35,590 |
11.11.24 11:37:33 | 43 | 35,590 |
11.11.24 11:37:16 | 100 | 35,600 |
11.11.24 11:37:00 | 4 | 35,600 |
11.11.24 11:36:47 | 105 | 35,590 |
11.11.24 11:36:33 | 290 | 35,600 |
11.11.24 11:36:32 | 300 | 35,600 |
11.11.24 11:36:28 | 250 | 35,590 |
11.11.24 11:36:07 | 200 | 35,590 |
11.11.24 11:34:51 | 60 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:34:42 | 53 | 35,580 |
11.11.24 11:33:46 | 300 | 35,570 |
11.11.24 11:33:13 | 151 | 35,570 |
11.11.24 11:32:48 | 6 | 35,580 |
11.11.24 11:32:01 | 35 | 35,580 |
11.11.24 11:31:53 | 50 | 35,580 |
11.11.24 11:31:24 | 29 | 35,580 |
11.11.24 11:29:42 | 400 | 35,600 |
11.11.24 11:29:06 | 20 | 35,610 |
11.11.24 11:28:32 | 200 | 35,630 |
11.11.24 11:28:19 | 60 | 35,630 |
11.11.24 11:27:14 | 100 | 35,640 |
11.11.24 11:24:23 | 328 | 35,650 |
11.11.24 11:24:12 | 10 | 35,660 |
11.11.24 11:23:40 | 20 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:23:11 | 40 | 35,660 |
11.11.24 11:22:49 | 1 | 35,640 |
11.11.24 11:21:28 | 6 | 35,630 |
11.11.24 11:20:53 | 3 | 35,610 |
11.11.24 11:20:42 | 8 | 35,620 |
11.11.24 11:20:31 | 141 | 35,600 |
11.11.24 11:19:38 | 10 | 35,580 |
11.11.24 11:19:34 | 30 | 35,580 |
11.11.24 11:19:19 | 500 | 35,590 |
11.11.24 11:18:26 | 200 | 35,580 |
11.11.24 11:17:07 | 70 | 35,590 |
11.11.24 11:16:50 | 75 | 35,620 |
11.11.24 11:15:36 | 10 | 35,600 |
11.11.24 11:15:11 | 500 | 35,590 |
11.11.24 11:13:37 | 10 | 35,590 |