DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:41:38 | 40 | 37,950 |
14.10.24 09:40:12 | 800 | 37,940 |
14.10.24 09:37:54 | 40 | 37,950 |
14.10.24 09:36:11 | 100 | 37,940 |
14.10.24 09:36:04 | 25 | 37,930 |
14.10.24 09:34:43 | 3 | 37,910 |
14.10.24 09:34:38 | 800 | 37,910 |
14.10.24 09:33:08 | 13 | 37,940 |
14.10.24 09:32:46 | 50 | 37,950 |
14.10.24 09:32:44 | 67 | 37,940 |
14.10.24 09:32:13 | 50 | 37,920 |
14.10.24 09:31:12 | 500 | 37,930 |
14.10.24 09:31:12 | 600 | 37,930 |
14.10.24 09:25:54 | 52 | 37,910 |
14.10.24 09:25:31 | 2 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:24:50 | 550 | 37,930 |
14.10.24 09:24:50 | 600 | 37,930 |
14.10.24 09:24:16 | 110 | 37,940 |
14.10.24 09:20:37 | 500 | 37,890 |
14.10.24 09:17:54 | 20 | 37,930 |
14.10.24 09:16:57 | 219 | 37,930 |
14.10.24 09:15:59 | 600 | 37,920 |
14.10.24 09:15:34 | 500 | 37,920 |
14.10.24 09:14:12 | 30 | 37,890 |
14.10.24 09:11:58 | 275 | 37,810 |
14.10.24 09:09:52 | 10 | 37,870 |
14.10.24 09:09:25 | 530 | 37,870 |
14.10.24 09:08:51 | 100 | 37,840 |
14.10.24 09:08:41 | 3 | 37,840 |
14.10.24 09:07:02 | 1 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:50 | 87 | 37,790 |
14.10.24 09:06:28 | 750 | 37,790 |
14.10.24 09:04:21 | 95 | 37,790 |
14.10.24 08:57:31 | 100 | 37,750 |
14.10.24 08:56:44 | 1,00 Tsd. | 37,750 |
14.10.24 08:52:43 | 210 | 37,750 |
14.10.24 08:52:20 | 200 | 37,800 |
14.10.24 08:50:59 | 57 | 37,800 |
14.10.24 08:46:11 | 60 | 37,800 |
14.10.24 08:44:01 | 320 | 37,750 |
14.10.24 08:43:36 | 40 | 37,800 |
14.10.24 08:42:57 | 10 | 37,750 |
14.10.24 08:39:30 | 150 | 37,800 |
14.10.24 08:38:02 | 200 | 37,790 |
14.10.24 08:37:02 | 650 | 37,750 |