DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:31:24 | 29 | 35,580 |
11.11.24 11:29:42 | 400 | 35,600 |
11.11.24 11:29:06 | 20 | 35,610 |
11.11.24 11:28:32 | 200 | 35,630 |
11.11.24 11:28:19 | 60 | 35,630 |
11.11.24 11:27:14 | 100 | 35,640 |
11.11.24 11:24:23 | 328 | 35,650 |
11.11.24 11:24:12 | 10 | 35,660 |
11.11.24 11:23:40 | 20 | 35,640 |
11.11.24 11:23:11 | 40 | 35,660 |
11.11.24 11:22:49 | 1 | 35,640 |
11.11.24 11:21:28 | 6 | 35,630 |
11.11.24 11:20:53 | 3 | 35,610 |
11.11.24 11:20:42 | 8 | 35,620 |
11.11.24 11:20:31 | 141 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:19:38 | 10 | 35,580 |
11.11.24 11:19:34 | 30 | 35,580 |
11.11.24 11:19:19 | 500 | 35,590 |
11.11.24 11:18:26 | 200 | 35,580 |
11.11.24 11:17:07 | 70 | 35,590 |
11.11.24 11:16:50 | 75 | 35,620 |
11.11.24 11:15:36 | 10 | 35,600 |
11.11.24 11:15:11 | 500 | 35,590 |
11.11.24 11:13:37 | 10 | 35,590 |
11.11.24 11:12:45 | 100 | 35,590 |
11.11.24 11:12:39 | 200 | 35,590 |
11.11.24 11:11:32 | 29 | 35,590 |
11.11.24 11:11:29 | 400 | 35,590 |
11.11.24 11:11:23 | 600 | 35,590 |
11.11.24 11:11:09 | 25 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:10:37 | 300 | 35,590 |
11.11.24 11:09:56 | 25 | 35,610 |
11.11.24 11:09:43 | 150 | 35,610 |
11.11.24 11:09:18 | 25 | 35,610 |
11.11.24 11:09:16 | 130 | 35,610 |
11.11.24 11:08:33 | 200 | 35,610 |
11.11.24 11:07:13 | 190 | 35,580 |
11.11.24 11:06:44 | 500 | 35,590 |
11.11.24 11:06:39 | 14 | 35,600 |
11.11.24 11:06:16 | 100 | 35,600 |
11.11.24 11:05:10 | 28 | 35,600 |
11.11.24 11:03:07 | 20 | 35,610 |
11.11.24 11:02:57 | 30 | 35,610 |
11.11.24 10:59:42 | 140 | 35,570 |
11.11.24 10:58:48 | 60 | 35,560 |