DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:25:56 | 1 | 37,900 |
14.10.24 10:24:43 | 800 | 37,910 |
14.10.24 10:24:41 | 600 | 37,910 |
14.10.24 10:24:36 | 300 | 37,920 |
14.10.24 10:23:33 | 22 | 37,940 |
14.10.24 10:23:27 | 7 | 37,930 |
14.10.24 10:22:50 | 320 | 37,940 |
14.10.24 10:22:36 | 264 | 37,930 |
14.10.24 10:22:29 | 2 | 37,930 |
14.10.24 10:22:17 | 3 | 37,930 |
14.10.24 10:22:10 | 4 | 37,920 |
14.10.24 10:22:10 | 1 | 37,920 |
14.10.24 10:22:02 | 1 | 37,920 |
14.10.24 10:21:27 | 7 | 37,920 |
14.10.24 10:20:21 | 4 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:20:14 | 100 | 37,900 |
14.10.24 10:20:09 | 120 | 37,890 |
14.10.24 10:19:15 | 50 | 37,880 |
14.10.24 10:18:54 | 11 | 37,890 |
14.10.24 10:15:19 | 220 | 37,930 |
14.10.24 10:13:15 | 100 | 37,950 |
14.10.24 10:13:11 | 180 | 37,950 |
14.10.24 10:11:16 | 1 | 37,960 |
14.10.24 10:08:30 | 50 | 37,990 |
14.10.24 10:08:03 | 20 | 38,010 |
14.10.24 10:07:56 | 20 | 38,010 |
14.10.24 10:07:37 | 8 | 38,010 |
14.10.24 10:07:14 | 20 | 38,010 |
14.10.24 10:06:06 | 500 | 38,000 |
14.10.24 10:05:49 | 50 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:39 | 105 | 38,020 |
14.10.24 10:05:39 | 600 | 38,020 |
14.10.24 10:05:36 | 11 | 38,030 |
14.10.24 10:05:36 | 375 | 38,020 |
14.10.24 10:05:22 | 600 | 38,020 |
14.10.24 10:04:40 | 800 | 38,050 |
14.10.24 10:04:39 | 345 | 38,050 |
14.10.24 10:03:40 | 100 | 38,070 |
14.10.24 10:03:30 | 10 | 38,050 |
14.10.24 10:02:34 | 8 | 38,070 |
14.10.24 10:01:27 | 15 | 38,040 |
14.10.24 10:00:50 | 391 | 38,020 |
14.10.24 10:00:42 | 800 | 38,020 |
14.10.24 10:00:30 | 62 | 38,020 |
14.10.24 09:59:18 | 1 | 38,020 |