DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:51:50 | 14 | 37,630 |
11.10.24 19:48:34 | 39 | 37,840 |
11.10.24 19:47:16 | 200 | 37,650 |
11.10.24 19:47:15 | 150 | 37,680 |
11.10.24 19:42:52 | 25 | 37,860 |
11.10.24 19:33:41 | 100 | 37,660 |
11.10.24 19:26:28 | 1 | 37,660 |
11.10.24 19:25:38 | 10 | 37,840 |
11.10.24 19:06:12 | 100 | 37,790 |
11.10.24 18:53:04 | 500 | 37,700 |
11.10.24 18:52:35 | 600 | 37,710 |
11.10.24 18:47:03 | 92 | 37,710 |
11.10.24 18:45:16 | 600 | 37,710 |
11.10.24 18:39:27 | 200 | 37,710 |
11.10.24 18:39:10 | 130 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:09 | 70 | 37,840 |
11.10.24 18:38:17 | 200 | 37,830 |
11.10.24 18:38:03 | 800 | 37,730 |
11.10.24 18:36:53 | 50 | 37,730 |
11.10.24 18:36:14 | 200 | 37,730 |
11.10.24 18:35:32 | 100 | 37,740 |
11.10.24 18:32:38 | 216 | 37,730 |
11.10.24 18:30:01 | 70 | 37,730 |
11.10.24 18:22:59 | 150 | 37,710 |
11.10.24 18:20:34 | 60 | 37,690 |
11.10.24 18:11:56 | 10 | 37,740 |
11.10.24 18:05:46 | 20 | 37,710 |
11.10.24 18:03:54 | 27 | 37,740 |
11.10.24 18:03:40 | 1,00 Tsd. | 37,730 |
11.10.24 17:59:22 | 16 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:47 | 2 | 37,710 |
11.10.24 17:50:27 | 15 | 37,750 |
11.10.24 17:50:14 | 4 | 37,750 |
11.10.24 17:48:51 | 50 | 37,740 |
11.10.24 17:47:43 | 900 | 37,710 |
11.10.24 17:45:08 | 9 | 37,760 |
11.10.24 17:44:23 | 15 | 37,760 |
11.10.24 17:37:38 | 50 | 37,710 |
11.10.24 17:37:10 | 67 | 37,760 |
11.10.24 17:35:48 | 115 | 37,710 |
11.10.24 17:35:48 | 15 | 37,770 |
11.10.24 17:28:09 | 500 | 37,750 |
11.10.24 17:28:09 | 800 | 37,750 |
11.10.24 17:27:32 | 55 | 37,760 |
11.10.24 17:27:02 | 700 | 37,750 |