DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:06:38 | 29 | 35,550 |
11.11.24 12:06:30 | 280 | 35,550 |
11.11.24 12:05:42 | 100 | 35,550 |
11.11.24 12:04:48 | 300 | 35,560 |
11.11.24 12:04:35 | 90 | 35,560 |
11.11.24 12:03:55 | 13 | 35,560 |
11.11.24 12:03:05 | 280 | 35,550 |
11.11.24 12:01:51 | 33 | 35,540 |
11.11.24 12:01:36 | 50 | 35,540 |
11.11.24 11:59:22 | 100 | 35,540 |
11.11.24 11:59:07 | 900 | 35,540 |
11.11.24 11:58:20 | 200 | 35,550 |
11.11.24 11:57:10 | 250 | 35,540 |
11.11.24 11:56:44 | 440 | 35,540 |
11.11.24 11:55:32 | 50 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:55:28 | 10 | 35,540 |
11.11.24 11:53:36 | 30 | 35,550 |
11.11.24 11:52:57 | 300 | 35,550 |
11.11.24 11:52:32 | 30 | 35,550 |
11.11.24 11:50:43 | 150 | 35,570 |
11.11.24 11:48:11 | 17 | 35,560 |
11.11.24 11:47:43 | 120 | 35,570 |
11.11.24 11:46:06 | 40 | 35,590 |
11.11.24 11:45:33 | 600 | 35,600 |
11.11.24 11:43:41 | 500 | 35,580 |
11.11.24 11:43:29 | 25 | 35,590 |
11.11.24 11:41:45 | 500 | 35,580 |
11.11.24 11:40:30 | 40 | 35,580 |
11.11.24 11:39:53 | 400 | 35,580 |
11.11.24 11:39:22 | 200 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:38:56 | 900 | 35,590 |
11.11.24 11:38:05 | 47 | 35,590 |
11.11.24 11:37:33 | 43 | 35,590 |
11.11.24 11:37:16 | 100 | 35,600 |
11.11.24 11:37:00 | 4 | 35,600 |
11.11.24 11:36:47 | 105 | 35,590 |
11.11.24 11:36:33 | 290 | 35,600 |
11.11.24 11:36:32 | 300 | 35,600 |
11.11.24 11:36:28 | 250 | 35,590 |
11.11.24 11:36:07 | 200 | 35,590 |
11.11.24 11:34:51 | 60 | 35,590 |
11.11.24 11:34:42 | 53 | 35,580 |
11.11.24 11:33:46 | 300 | 35,570 |
11.11.24 11:33:13 | 151 | 35,570 |
11.11.24 11:32:48 | 6 | 35,580 |