DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:46 | 20 | 37,710 |
11.10.24 18:03:54 | 27 | 37,740 |
11.10.24 18:03:40 | 1,00 Tsd. | 37,730 |
11.10.24 17:59:22 | 16 | 37,740 |
11.10.24 17:58:47 | 2 | 37,710 |
11.10.24 17:50:27 | 15 | 37,750 |
11.10.24 17:50:14 | 4 | 37,750 |
11.10.24 17:48:51 | 50 | 37,740 |
11.10.24 17:47:43 | 900 | 37,710 |
11.10.24 17:45:08 | 9 | 37,760 |
11.10.24 17:44:23 | 15 | 37,760 |
11.10.24 17:37:38 | 50 | 37,710 |
11.10.24 17:37:10 | 67 | 37,760 |
11.10.24 17:35:48 | 115 | 37,710 |
11.10.24 17:35:48 | 15 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:09 | 500 | 37,750 |
11.10.24 17:28:09 | 800 | 37,750 |
11.10.24 17:27:32 | 55 | 37,760 |
11.10.24 17:27:02 | 700 | 37,750 |
11.10.24 17:25:07 | 39 | 37,760 |
11.10.24 17:24:38 | 20 | 37,770 |
11.10.24 17:24:07 | 600 | 37,760 |
11.10.24 17:23:52 | 1 | 37,770 |
11.10.24 17:21:30 | 105 | 37,770 |
11.10.24 17:16:47 | 50 | 37,780 |
11.10.24 17:16:37 | 12 | 37,770 |
11.10.24 17:14:29 | 666 | 37,790 |
11.10.24 17:13:57 | 32 | 37,800 |
11.10.24 17:11:30 | 300 | 37,780 |
11.10.24 17:10:13 | 80 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:23 | 500 | 37,780 |
11.10.24 17:08:07 | 80 | 37,760 |
11.10.24 17:07:57 | 12 | 37,770 |
11.10.24 17:07:17 | 200 | 37,770 |
11.10.24 17:06:03 | 600 | 37,760 |
11.10.24 17:03:20 | 300 | 37,750 |
11.10.24 17:00:14 | 100 | 37,740 |
11.10.24 16:58:27 | 300 | 37,710 |
11.10.24 16:57:19 | 50 | 37,700 |
11.10.24 16:56:36 | 130 | 37,720 |
11.10.24 16:55:45 | 53 | 37,710 |
11.10.24 16:53:36 | 600 | 37,710 |
11.10.24 16:53:29 | 64 | 37,700 |
11.10.24 16:52:26 | 15 | 37,730 |
11.10.24 16:50:50 | 25 | 37,720 |