DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:39:48 | 20 | 35,550 |
11.11.24 10:39:23 | 250 | 35,560 |
11.11.24 10:38:40 | 150 | 35,570 |
11.11.24 10:37:46 | 3 | 35,560 |
11.11.24 10:37:45 | 280 | 35,550 |
11.11.24 10:37:24 | 150 | 35,560 |
11.11.24 10:36:25 | 53 | 35,550 |
11.11.24 10:33:51 | 200 | 35,540 |
11.11.24 10:32:31 | 146 | 35,550 |
11.11.24 10:32:23 | 28 | 35,560 |
11.11.24 10:31:20 | 40 | 35,550 |
11.11.24 10:31:05 | 2 | 35,540 |
11.11.24 10:30:55 | 106 | 35,540 |
11.11.24 10:29:48 | 300 | 35,550 |
11.11.24 10:29:48 | 700 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:28:52 | 287 | 35,550 |
11.11.24 10:28:20 | 900 | 35,550 |
11.11.24 10:27:59 | 100 | 35,550 |
11.11.24 10:27:40 | 100 | 35,530 |
11.11.24 10:26:57 | 900 | 35,530 |
11.11.24 10:26:37 | 210 | 35,540 |
11.11.24 10:26:31 | 900 | 35,540 |
11.11.24 10:26:28 | 24 | 35,540 |
11.11.24 10:26:18 | 6 | 35,540 |
11.11.24 10:24:51 | 30 | 35,560 |
11.11.24 10:24:16 | 400 | 35,570 |
11.11.24 10:23:57 | 100 | 35,580 |
11.11.24 10:23:46 | 22 | 35,570 |
11.11.24 10:22:57 | 140 | 35,580 |
11.11.24 10:21:40 | 62 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:21:35 | 1 | 35,560 |
11.11.24 10:21:14 | 10 | 35,560 |
11.11.24 10:20:58 | 400 | 35,550 |
11.11.24 10:20:11 | 400 | 35,540 |
11.11.24 10:19:41 | 29 | 35,540 |
11.11.24 10:19:31 | 8 | 35,530 |
11.11.24 10:19:03 | 35 | 35,540 |
11.11.24 10:18:35 | 120 | 35,540 |
11.11.24 10:18:32 | 15 | 35,530 |
11.11.24 10:18:29 | 8 | 35,530 |
11.11.24 10:18:01 | 391 | 35,500 |
11.11.24 10:16:28 | 900 | 35,500 |
11.11.24 10:16:27 | 1,66 Tsd. | 35,500 |
11.11.24 10:16:27 | 500 | 35,510 |
11.11.24 10:16:20 | 43 | 35,550 |