DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:36 | 266 | 37,670 |
11.10.24 14:03:30 | 350 | 37,650 |
11.10.24 14:02:30 | 250 | 37,690 |
11.10.24 14:01:58 | 25 | 37,690 |
11.10.24 13:59:33 | 250 | 37,710 |
11.10.24 13:58:22 | 1,00 Tsd. | 37,720 |
11.10.24 13:57:00 | 250 | 37,720 |
11.10.24 13:56:25 | 25 | 37,730 |
11.10.24 13:53:03 | 50 | 37,730 |
11.10.24 13:52:30 | 80 | 37,720 |
11.10.24 13:52:20 | 14 | 37,720 |
11.10.24 13:51:10 | 60 | 37,720 |
11.10.24 13:48:07 | 300 | 37,700 |
11.10.24 13:45:43 | 30 | 37,700 |
11.10.24 13:43:35 | 15 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:37:25 | 20 | 37,700 |
11.10.24 13:35:07 | 73 | 37,730 |
11.10.24 13:33:50 | 300 | 37,730 |
11.10.24 13:33:48 | 10 | 37,730 |
11.10.24 13:31:00 | 40 | 37,730 |
11.10.24 13:30:10 | 100 | 37,730 |
11.10.24 13:30:07 | 26 | 37,720 |
11.10.24 13:26:47 | 1 | 37,730 |
11.10.24 13:23:06 | 73 | 37,720 |
11.10.24 13:18:18 | 50 | 37,760 |
11.10.24 13:17:57 | 100 | 37,760 |
11.10.24 13:13:44 | 56 | 37,750 |
11.10.24 13:07:04 | 73 | 37,790 |
11.10.24 13:07:00 | 1,00 Tsd. | 37,790 |
11.10.24 12:59:52 | 265 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:37 | 100 | 37,720 |
11.10.24 12:57:59 | 150 | 37,710 |
11.10.24 12:56:29 | 50 | 37,730 |
11.10.24 12:52:50 | 195 | 37,730 |
11.10.24 12:52:46 | 600 | 37,720 |
11.10.24 12:47:46 | 50 | 37,720 |
11.10.24 12:44:42 | 90 | 37,700 |
11.10.24 12:44:38 | 50 | 37,710 |
11.10.24 12:40:51 | 100 | 37,680 |
11.10.24 12:39:46 | 500 | 37,670 |
11.10.24 12:37:55 | 91 | 37,660 |
11.10.24 12:37:08 | 280 | 37,640 |
11.10.24 12:37:00 | 500 | 37,650 |
11.10.24 12:32:12 | 53 | 37,680 |
11.10.24 12:31:25 | 98 | 37,670 |