DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:34 | 500 | 37,700 |
11.10.24 10:07:16 | 100 | 37,720 |
11.10.24 10:05:13 | 65 | 37,740 |
11.10.24 10:04:03 | 1,00 Tsd. | 37,750 |
11.10.24 10:03:28 | 150 | 37,820 |
11.10.24 10:02:16 | 550 | 37,810 |
11.10.24 10:01:49 | 100 | 37,820 |
11.10.24 10:00:05 | 1,00 Tsd. | 37,820 |
11.10.24 09:59:35 | 300 | 37,820 |
11.10.24 09:58:02 | 50 | 37,860 |
11.10.24 09:57:17 | 213 | 37,850 |
11.10.24 09:57:10 | 8 | 37,850 |
11.10.24 09:53:11 | 197 | 37,900 |
11.10.24 09:52:13 | 1 | 37,900 |
11.10.24 09:51:18 | 557 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:20 | 265 | 37,890 |
11.10.24 09:49:48 | 2 | 37,850 |
11.10.24 09:47:50 | 30 | 37,780 |
11.10.24 09:46:28 | 55 | 37,770 |
11.10.24 09:45:33 | 100 | 37,770 |
11.10.24 09:43:21 | 3 | 37,830 |
11.10.24 09:42:51 | 600 | 37,810 |
11.10.24 09:41:10 | 25 | 37,820 |
11.10.24 09:40:06 | 967 | 37,800 |
11.10.24 09:39:00 | 100 | 37,760 |
11.10.24 09:35:03 | 131 | 37,710 |
11.10.24 09:33:40 | 50 | 37,700 |
11.10.24 09:30:38 | 300 | 37,710 |
11.10.24 09:29:41 | 191 | 37,720 |
11.10.24 09:29:31 | 1,10 Tsd. | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:28:59 | 50 | 37,770 |
11.10.24 09:28:28 | 8 | 37,730 |
11.10.24 09:27:16 | 100 | 37,690 |
11.10.24 09:25:57 | 50 | 37,640 |
11.10.24 09:25:53 | 10 | 37,630 |
11.10.24 09:24:52 | 135 | 37,620 |
11.10.24 09:23:48 | 25 | 37,600 |
11.10.24 09:22:23 | 195 | 37,600 |
11.10.24 09:20:46 | 100 | 37,620 |
11.10.24 09:19:38 | 80 | 37,620 |
11.10.24 09:18:31 | 20 | 37,600 |
11.10.24 09:18:26 | 160 | 37,600 |
11.10.24 09:16:41 | 100 | 37,580 |
11.10.24 09:14:58 | 242 | 37,610 |
11.10.24 09:14:08 | 200 | 37,600 |