DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:14:01 | 24 | 35,740 |
11.11.24 08:13:03 | 15 | 35,740 |
11.11.24 08:12:02 | 15 | 35,740 |
11.11.24 08:11:10 | 39 | 35,610 |
11.11.24 08:09:15 | 490 | 35,740 |
11.11.24 08:08:33 | 225 | 35,740 |
11.11.24 08:05:39 | 15 | 35,610 |
11.11.24 08:05:36 | 29 | 35,740 |
11.11.24 08:03:24 | 100 | 35,770 |
11.11.24 08:03:23 | 1 | 35,770 |
11.11.24 08:03:07 | 1 | 35,770 |
11.11.24 08:03:03 | 5 | 35,630 |
11.11.24 08:02:24 | 5 | 35,630 |
11.11.24 08:01:45 | 33 | 35,770 |
11.11.24 08:01:42 | 5,14 Tsd. | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:36 | 200 | 35,300 |
08.11.24 21:55:56 | 25 | 35,310 |
08.11.24 21:55:09 | 40 | 35,480 |
08.11.24 21:46:26 | 5 | 35,400 |
08.11.24 21:45:58 | 28 | 35,540 |
08.11.24 21:44:39 | 100 | 35,520 |
08.11.24 21:44:01 | 200 | 35,300 |
08.11.24 21:41:51 | 170 | 35,300 |
08.11.24 21:41:16 | 144 | 35,540 |
08.11.24 21:39:14 | 100 | 35,300 |
08.11.24 21:31:30 | 20 | 35,300 |
08.11.24 21:31:29 | 6 | 35,540 |
08.11.24 21:29:58 | 150 | 35,540 |
08.11.24 21:28:27 | 3 | 35,540 |
08.11.24 21:27:17 | 1,81 Tsd. | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:06 | 2 | 35,400 |
08.11.24 21:16:38 | 150 | 35,410 |
08.11.24 21:16:28 | 143 | 35,400 |
08.11.24 21:16:17 | 60 | 35,410 |
08.11.24 21:15:13 | 533 | 35,410 |
08.11.24 21:14:22 | 20 | 35,530 |
08.11.24 21:14:22 | 30 | 35,530 |
08.11.24 21:07:06 | 14 | 35,530 |
08.11.24 21:04:26 | 400 | 35,440 |
08.11.24 21:04:23 | 60 | 35,450 |
08.11.24 21:03:59 | 60 | 35,460 |
08.11.24 21:00:57 | 5 | 35,530 |
08.11.24 20:55:07 | 100 | 35,530 |
08.11.24 20:54:16 | 200 | 35,530 |
08.11.24 20:51:38 | 100 | 35,540 |